Data Historis Harga Kripto 31/01/2022
Daftar harga kripto yang direkam pada tanggal 31/01/2022, mencakup 9.286 aset kripto, dibagi menjadi 186 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5301 |  ROONEX RNX | US$0,0002351 | 3,80% | 12,49% | - | US$20.190,90 | - |
| 5302 |  WhaleGirl WGIRL | US$0,0001731 | -4,41% | -8,76% | - | US$21.773,59 | - |
| 5303 |  ZYX ZYX | US$0,1044 | 7,41% | -10,07% | - | US$30.939,05 | - |
| 5304 |  Son of Shib SON | US$0,000000007653 | 2,60% | 0,94% | - | US$35.645,46 | - |
| 5305 |  Godzilla LaunchPad GODZ | US$0,000000001833 | 31,65% | 164,08% | - | US$31.354,50 | - |
| 5306 |  Metaverse NFT Index PLAY | US$2,93 | 14,14% | 27,81% | - | US$27.044,01 | - |
| 5307 |  PeaceTokenFinance PET | US$0,000006823 | 15,16% | 13,22% | - | US$21.476,32 | - |
| 5308 |  Floki Musk FLOKI | US$0,000001900 | 4,35% | 19,98% | - | US$20.473,27 | - |
| 5309 |  Safle SAFLE | US$0,06320 | -3,21% | -6,05% | - | US$29.290,58 | - |
| 5310 |  Astro Verse ASV | US$0,0009160 | 10,51% | 19,06% | - | US$28.055,71 | - |
| 5311 |  Moonlana MOLA | US$0,0004173 | -4,26% | 3,21% | - | US$21.248,95 | - |
| 5312 |  Evoverse Power EPW | US$0,07082 | -4,76% | -44,85% | - | US$61.887,57 | - |
| 5313 |  Mars Doge MARSDOGE | US$0,001701 | 6,71% | -4,72% | - | US$21.041,86 | - |
| 5314 |  Kanpeki KAE | US$38,75 | 1,06% | 3,99% | - | US$20.352,11 | - |
| 5315 |  Secured Ship SHIP | US$0,000000000331 | 31,92% | -18,09% | - | US$21.928,26 | - |
| 5316 |  BULLS BULLS | US$0,007099 | 0,01% | 16,17% | - | US$19.210,28 | - |
| 5317 |  nHBTC N0001 | US$0,04604 | 0,27% | -9,66% | - | US$20.151,52 | - |
| 5318 |  Footie Plus FOOTIE | US$0,001008 | -35,08% | -50,29% | - | US$19.772,53 | - |
| 5319 |  ZoidPay ZPAY | US$0,06913 | -1,41% | 2,83% | - | US$20.164,13 | - |
| 5320 |  Safebuy SBF | US$0,00003918 | -9,33% | 0,00% | - | US$46.531,90 | - |
| 5321 |  IndoDEX IDDX | US$0,004171 | 22,03% | -2,10% | - | US$35.179,21 | - |
| 5322 |  PizzaSwap PIZZA | US$0,07804 | 0,53% | 12,56% | - | US$20.040,30 | - |
| 5323 |  SwapTracker SWPT | US$0,00001071 | 1,69% | -2,14% | - | US$27.570,27 | - |
| 5324 |  ShibaWallet SHWA | US$0,0001181 | -9,22% | 0,00% | - | US$20.059,08 | - |
| 5325 |  Versus Farm VERSUS | US$0,4235 | 17,19% | 20,24% | - | US$20.477,94 | - |
| 5326 |  Bundles Finance BUND | US$30,44 | -13,18% | -1,92% | - | US$19.714,20 | - |
| 5327 |  GYM Token GYM | US$0,04361 | -1,68% | 3,92% | - | US$82.294,00 | - |
| 5328 |  Credmark CMK | US$0,2635 | 1,68% | 1,51% | - | US$19.666,46 | - |
| 5329 |  Chainlist CLIST | US$0,001089 | -4,02% | 9,27% | - | US$54.896,91 | - |
| 5330 |  Binopoly BINO | US$0,04513 | -31,98% | -68,83% | - | US$23.574,48 | - |
| 5331 |  Jejudoge JEJUDOGE | US$0,000000000422 | -18,49% | -36,95% | - | US$19.490,79 | - |
| 5332 |  Peoplez LEZ | US$0,1124 | -6,68% | -23,79% | - | US$20.266,61 | - |
| 5333 |  Baby Floki Billionaire BabyFB | US$0,000000001696 | 2,23% | -13,91% | - | US$24.323,65 | - |
| 5334 |  Plugin PLI | US$0,1773 | -0,95% | 19,21% | - | US$19.450,29 | - |
| 5335 |  Orca AVAI AVAI | US$0,9639 | 1,01% | -2,28% | - | US$19.439,62 | - |
| 5336 |  Rocket ROCKET | US$0,003982 | 0,62% | -5,04% | - | US$25.845,60 | - |
| 5337 |  A4 A4 | US$0,02687 | -4,33% | 6,05% | - | US$37.356,14 | - |
| 5338 |  FluidFi FLUID | US$0,7647 | 2,63% | 9,13% | - | US$19.429,52 | - |
| 5339 |  NFTD Protocol NFTD | US$1,50 | -0,09% | -0,05% | - | US$19.336,83 | - |
| 5340 |  WAIV Care WAIV | US$0,0002631 | -17,02% | 0,77% | - | US$19.108,62 | - |
| 5341 |  Scarab Finance SCARAB | US$0,8563 | -4,12% | -15,45% | - | US$19.252,69 | - |
| 5342 |  Optimus Cat OPCAT | US$0,0000002480 | 1,05% | -10,07% | - | US$27.850,70 | - |
| 5343 |  iPulse PLS | US$0,004961 | -91,37% | -90,88% | - | US$17.674,55 | - |
| 5344 |  Qubism QUB | US$0,001349 | 1,74% | -7,01% | - | US$26.605,33 | - |
| 5345 |  ONE PIECE ONEPIECE | US$0,000000000277 | 55,41% | -55,89% | - | US$19.467,88 | - |
| 5346 |  PANDAINU PWT | US$0,006113 | -3,18% | -11,54% | - | US$21.278,59 | - |
| 5347 |  Dinger Token DINGER | US$0,000007526 | 0,93% | 29,69% | - | US$19.457,52 | - |
| 5348 |  BITICA DIGITAL CRYPTO CURRENCY BDCC | US$10,87 | 40,78% | 214,94% | - | US$19.149,88 | - |
| 5349 |  Museum of Crypto Art MOCA | US$2,95 | 1,39% | -12,24% | - | US$28.677,79 | - |
| 5350 |  renZEC RENZEC | US$97,32 | -1,71% | 1,86% | - | US$19.075,04 | - |
Tabel di atas menampilkan halaman 107 dari total 186 halaman. Menampilkan hasil dari 5301 sampai 5350.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.