Data Historis Harga Kripto 31/01/2022
Daftar harga kripto yang direkam pada tanggal 31/01/2022, mencakup 9.286 aset kripto, dibagi menjadi 186 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5101 |  Unknown Fair Object UFO | US$1,40 | -1,99% | -39,06% | - | US$28.728,12 | - |
| 5102 |  AetherV2 ATH | US$0,003281 | -8,63% | 32,19% | - | US$72.959,20 | - |
| 5103 |  Phuket Holiday Coin PHC | US$0,1102 | 1,34% | 34,68% | - | US$28.671,68 | - |
| 5104 |  Ripio Coin RPC | US$0,01177 | 0,28% | 9,59% | - | US$28.622,21 | - |
| 5105 |  ClassZZ CZZ | US$0,02809 | 2,42% | -14,70% | - | US$29.149,98 | - |
| 5106 |  Portuma POR | US$0,001351 | 1,41% | -12,00% | - | US$32.019,96 | - |
| 5107 |  Base Reward Token BRT | US$0,06103 | -0,36% | -3,46% | - | US$33.786,81 | - |
| 5108 |  Digible DIGI | US$0,03243 | 2,92% | 11,18% | - | US$29.890,92 | - |
| 5109 |  Amaze World AMZE | US$1,55 | -0,41% | -0,88% | - | US$55.799,17 | - |
| 5110 |  PathDAO PATH | US$0,04221 | 2,16% | -1,48% | - | US$28.319,08 | - |
| 5111 |  AAG Ventures AAG | US$0,1668 | 3,10% | 18,21% | - | US$28.053,70 | - |
| 5112 |  McDoge MCDOGE | US$0,000000000000 | -6,76% | 0,00% | - | US$28.244,44 | - |
| 5113 |  NFTshootout SHOO | US$0,000000007640 | -5,72% | 6,01% | - | US$68.913,24 | - |
| 5114 |  Charli3 C3 | US$0,4527 | -0,33% | 2,86% | - | US$29.314,91 | - |
| 5115 |  Ultra Clear UCR | US$0,01575 | 23,25% | 31,04% | - | US$28.142,42 | - |
| 5116 |  Super Floki SLOKI | US$0,000000000005 | -23,62% | -25,72% | - | US$38.591,76 | - |
| 5117 |  BleuFi BLEU | US$0,0004706 | -8,64% | -29,20% | - | US$67.112,26 | - |
| 5118 |  MonoX Protocol MONO | US$1,65 | -0,02% | -9,77% | - | US$28.092,26 | - |
| 5119 |  Phantom Protocol PHM | US$0,0009119 | -2,11% | -3,29% | - | US$29.565,66 | - |
| 5120 |  Scrap SCRAP | US$2,31 | -1,17% | 0,00% | - | US$27.838,78 | - |
| 5121 |  Starname IOV | US$0,05213 | 5,12% | -5,69% | - | US$28.139,91 | - |
| 5122 |  BitcoMine Token BME | US$0,000001194 | -4,21% | -27,56% | - | US$41.488,73 | - |
| 5123 |  Latamcash LMCH | US$0,0005016 | 355,45% | 4,00% | - | US$27.812,01 | - |
| 5124 |  Pantos PAN | US$0,1230 | 3,20% | 3,66% | - | US$27.563,49 | - |
| 5125 |  MobiFi MoFi | US$0,02248 | 2,60% | 20,41% | - | US$27.690,25 | - |
| 5126 |  Filecoin Standard Full Hashrate SFIL | US$4,53 | 0,48% | -0,70% | - | US$51.297,13 | - |
| 5127 |  Boss Token BOSS | US$0,000000006029 | 4,31% | 5,93% | - | US$31.639,48 | - |
| 5128 |  Green Chart GREEN | US$0,00001948 | -8,31% | -54,82% | - | US$55.888,55 | - |
| 5129 |  Dymmax DMX | US$1,21 | -28,35% | 87,29% | - | US$27.331,63 | - |
| 5130 |  Dogira DOGIRA | US$0,005447 | -0,45% | 17,56% | - | US$67.624,10 | - |
| 5131 |  Steel STEEL | US$0,004502 | 2,29% | -11,76% | - | US$27.228,07 | - |
| 5132 |  The People's Coin PEEPS | US$0,00000001436 | 1,02% | 10,25% | - | US$27.112,42 | - |
| 5133 |  Singularity SGLY | US$1,07 | -6,61% | -24,02% | - | US$68.003,81 | - |
| 5134 |  LPI DAO LPI | US$0,1871 | -3,44% | -8,41% | - | US$55.232,56 | - |
| 5135 |  EverestCoin EVCoin | US$0,000003848 | 6,86% | 11,67% | - | US$31.625,81 | - |
| 5136 |  USD Open Dollar USDO | US$0,9929 | -1,74% | -0,63% | - | US$109.727 | - |
| 5137 |  xMARK XMARK | US$0,02864 | 1,37% | -20,54% | - | US$26.900,94 | - |
| 5138 |  Davis Cup Fan Token DAVIS | US$3,36 | 3,13% | 13,24% | - | US$26.810,31 | - |
| 5139 |  Krypto Pets KPETS | US$0,000000000001 | 0,00% | 0,00% | - | US$26.748,61 | - |
| 5140 |  Ascend ACE | US$0,00000002661 | -16,32% | -24,55% | - | US$26.739,01 | - |
| 5141 |  1X Short BNB Token BNBHEDGE | US$8,68 | 1,04% | -3,62% | - | US$26.840,46 | - |
| 5142 |  Infomatix INFO | US$0,002964 | -0,77% | -3,63% | - | US$30.954,00 | - |
| 5143 |  RougeCoin XRGE | US$0,00009382 | -3,54% | -85,07% | - | US$25.408,75 | - |
| 5144 |  OpenSwap OSWAP | US$0,02761 | -1,74% | -6,27% | - | US$29.823,65 | - |
| 5145 |  1x Short Bitcoin Token HEDGE | US$98,71 | -0,57% | -6,32% | - | US$26.591,68 | - |
| 5146 |  OMNI - People Driven OAI | US$0,02668 | -5,56% | -7,16% | - | US$53.050,96 | - |
| 5147 |  Summit Koda Token KODA | US$0,0006341 | -7,84% | 24,33% | - | US$47.180,28 | - |
| 5148 |  Cross Chain Farming CCF | US$0,000002576 | 3,46% | -36,31% | - | US$89.779,09 | - |
| 5149 |  Nezuko Inu NEZUKO | US$0,000000000004 | 4,79% | -15,73% | - | US$26.249,77 | - |
| 5150 |  Doge Gay Son GOGE | US$0,00002804 | -0,79% | 30,63% | - | US$34.724,62 | - |
Tabel di atas menampilkan halaman 103 dari total 186 halaman. Menampilkan hasil dari 5101 sampai 5150.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.