Data Historis Harga Kripto 31/01/2022
Daftar harga kripto yang direkam pada tanggal 31/01/2022, mencakup 9.286 aset kripto, dibagi menjadi 186 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5051 |  Librium Tech LIB | US$0,004515 | -9,18% | -57,74% | - | US$59.273,23 | - |
| 5052 |  Harmony Play HPLAY | US$0,01208 | -3,69% | -44,57% | - | US$31.258,54 | - |
| 5053 |  Octopus Protocol OPS | US$0,02457 | -3,41% | -8,00% | - | US$31.456,85 | - |
| 5054 |  Minereum BSC MNEB | US$0,03753 | 2,89% | -4,75% | - | US$31.275,70 | - |
| 5055 |  Neumark NEU | US$0,07712 | -20,52% | 29,67% | - | US$31.515,06 | - |
| 5056 |  JumpToken JMPT | US$2,22 | 1,78% | -0,20% | - | US$32.372,54 | - |
| 5057 |  Vivaion VIVAION | US$0,4863 | 23,70% | 156,61% | - | US$30.877,23 | - |
| 5058 |  Interfinex IFEX | US$0,00002140 | 1,49% | -10,65% | - | US$30.944,65 | - |
| 5059 |  Corgidoge CORGI | US$0,0000002095 | 1,01% | 6,67% | - | US$32.304,74 | - |
| 5060 |  BEM BEMT | US$0,05067 | 0,96% | 12,70% | - | US$30.979,73 | - |
| 5061 |  Sound BSC SOUND | US$0,000005154 | -6,26% | -19,13% | - | US$42.142,48 | - |
| 5062 |  Happiness HPNS | US$0,0001958 | 0,01% | -21,64% | - | US$30.842,72 | - |
| 5063 |  reBaked BAKED | US$0,008030 | 4,33% | -1,60% | - | US$30.864,02 | - |
| 5064 |  Aqar Chain AQR | US$0,1289 | -3,59% | -28,33% | - | US$78.183,63 | - |
| 5065 |  renFIL RENFIL | US$21,63 | 7,66% | 16,35% | - | US$30.630,19 | - |
| 5066 |  Empire Capital Token ECC | US$0,04847 | 1,48% | -1,08% | - | US$171.345 | - |
| 5067 |  Culture Ticket Chain CTC | US$0,003682 | -32,48% | 80,36% | - | US$30.863,76 | - |
| 5068 |  SurfMoon SURFMOON | US$0,000000000347 | 3,59% | 4,54% | - | US$30.556,99 | - |
| 5069 |  Monsoon Finance MCASH | US$0,02923 | 7,53% | -7,86% | - | US$30.748,93 | - |
| 5070 |  SpookyShiba SPOOKYSHIBA | US$0,000000000011 | 2,38% | -12,40% | - | US$1.039.957 | - |
| 5071 |  Official Crypto Cowboy Token OCCT | US$0,000000000049 | -22,56% | 13,89% | - | US$30.105,41 | - |
| 5072 |  iDeFiYieldProtocol IDYP | US$0,1182 | -8,34% | -8,78% | - | US$87.709,65 | - |
| 5073 |  Stay In Destiny World SIW | US$0,04110 | -0,31% | -0,74% | - | US$60.783,27 | - |
| 5074 |  Monetas MNTG | US$0,2381 | -0,84% | -23,24% | - | US$30.232,79 | - |
| 5075 |  GSENetwork GSE | US$0,00006105 | 2,95% | -3,07% | - | US$30.698,04 | - |
| 5076 |  Coral Swap CORAL | US$0,1675 | -4,09% | 3,76% | - | US$29.926,10 | - |
| 5077 |  Zada ZADA | US$0,000004486 | 2,94% | -1,07% | - | US$50.111,11 | - |
| 5078 |  HyperVerse HVT | US$6,96 | -2,48% | 0,00% | - | US$72.493,43 | - |
| 5079 |  FRMx Token FRMX | US$2.022,53 | 5,21% | -2,49% | - | US$57.153,19 | - |
| 5080 |  Upfire UPR | US$0,007151 | -3,84% | 20,41% | - | US$61.671,28 | - |
| 5081 |  Krypton Galaxy Coin KGC | US$0,0002297 | 1,25% | 3,47% | - | US$30.193,07 | - |
| 5082 |  Keysians Network KEN | US$0,5321 | -2,75% | -0,81% | - | US$30.275,27 | - |
| 5083 |  Project X XIL | US$0,01817 | -2,38% | 12,70% | - | US$31.046,90 | - |
| 5084 |  MIM SWARM | US$0,0008294 | 22,47% | 33,29% | - | US$29.871,47 | - |
| 5085 |  GhostMarket GM | US$0,2784 | -0,24% | -12,81% | - | US$53.467,77 | - |
| 5086 |  Changer CNG | US$0,1518 | 4,26% | 15,98% | - | US$29.399,79 | - |
| 5087 |  CryptoTrains CTRAIN | US$0,03493 | -6,91% | -33,00% | - | US$96.499,94 | - |
| 5088 |  Creator Platform CTR | US$0,04350 | 2,45% | -13,85% | - | US$35.145,73 | - |
| 5089 |  LinkArt LAR | US$0,0003852 | -12,49% | 40,01% | - | US$29.684,10 | - |
| 5090 |  TFS Token TFS | US$0,002867 | 5,60% | -7,22% | - | US$35.601,05 | - |
| 5091 |  Myōbu MYOBU | US$0,000003435 | -10,12% | -12,70% | - | US$30.884,34 | - |
| 5092 |  SafuYield Protocol SAFUYIELD | US$0,000000007658 | -1,04% | -1,19% | - | US$29.440,94 | - |
| 5093 |  Medi Token MEDI | US$0,000000000000 | 23,82% | 0,00% | - | US$29.092,31 | - |
| 5094 |  Avaware AVE | US$0,08537 | 3,17% | 7,03% | - | US$28.948,02 | - |
| 5095 |  ELONGATE ELONGATE | US$0,00000003177 | -0,10% | -1,86% | - | US$48.603,71 | - |
| 5096 |  Multiverse Capital MVC | US$0,000006265 | -14,14% | -45,46% | - | US$62.339,32 | - |
| 5097 |  SpaceGrime GRIMEX | US$0,000000000012 | 6,12% | 8,96% | - | US$49.274,43 | - |
| 5098 |  Babylon Finance BABL | US$46,94 | -5,41% | -9,53% | - | US$28.953,16 | - |
| 5099 |  Lyra LYR | US$0,0001862 | -2,10% | 0,47% | - | US$28.691,59 | - |
| 5100 |  Santa Floki HOHOHO | US$0,0000001871 | -4,39% | -5,21% | - | US$82.284,97 | - |
Tabel di atas menampilkan halaman 102 dari total 186 halaman. Menampilkan hasil dari 5051 sampai 5100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.