Data Historis Harga Kripto 31/01/2022
Daftar harga kripto yang direkam pada tanggal 31/01/2022, mencakup 9.286 aset kripto, dibagi menjadi 186 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5001 |  3X Long BNB Token BNBBULL | US$159,72 | -0,80% | 2,81% | - | US$32.547,25 | - |
| 5002 |  WhaleRoom WHL | US$6,01 | -2,74% | 33,19% | - | US$33.534,02 | - |
| 5003 |  Treasure TREASURE | US$0,01476 | 12,54% | 4,21% | - | US$54.363,32 | - |
| 5004 |  Green Shiba Inu (new) GINUX | US$0,000001629 | -9,69% | -15,75% | - | US$154.291 | - |
| 5005 |  eShark Token ESHK | US$0,001082 | 0,58% | -13,74% | - | US$33.725,53 | - |
| 5006 |  NSUR COIN NSUR | US$0,0008769 | -4,11% | -16,59% | - | US$34.483,47 | - |
| 5007 |  Uplift LIFT | US$0,2020 | -5,07% | -10,32% | - | US$64.836,78 | - |
| 5008 |  MoonRock ROCK | US$0,01179 | -2,03% | -47,73% | - | US$89.326,71 | - |
| 5009 |  FuruKuru FUKU | US$0,00002126 | -3,34% | -25,14% | - | US$33.196,66 | - |
| 5010 |  ETHP ETHP | US$0,000000001607 | -11,16% | 7,89% | - | US$36.828,25 | - |
| 5011 |  KingSpeed KSC | US$0,05588 | 0,49% | -1,25% | - | US$69.251,46 | - |
| 5012 |  Monster of God MONX | US$0,01671 | -15,76% | 28,70% | - | US$63.530,04 | - |
| 5013 |  RaceX RACEX | US$0,002868 | -5,29% | 21,88% | - | US$32.955,73 | - |
| 5014 |  DoveSwap Finance DOVE | US$0,001493 | 0,77% | -4,66% | - | US$33.037,60 | - |
| 5015 |  UBGToken UBG | US$0,006608 | 25,41% | -2,67% | - | US$33.628,43 | - |
| 5016 |  MINDOL MIN | US$0,06812 | -0,75% | 3,82% | - | US$34.736,46 | - |
| 5017 |  Dark Planet DP | US$0,3366 | -8,06% | 4,69% | - | US$33.721,47 | - |
| 5018 |  GARD Governance Token GGT | US$0,00003547 | -0,99% | -11,08% | - | US$33.082,37 | - |
| 5019 |  BEUROP BEPR | US$0,02673 | 0,00% | 0,00% | - | US$32.867,28 | - |
| 5020 |  AtomPad ATPAD | US$0,09212 | -5,45% | -22,49% | - | US$63.502,95 | - |
| 5021 |  Cake Monster MONSTA | US$0,002593 | -3,44% | 8,91% | - | US$63.249,76 | - |
| 5022 |  BSC MemePad BSCM | US$0,01200 | -1,21% | -36,29% | - | US$42.198,20 | - |
| 5023 |  CFX Quantum CFXQ | US$0,01085 | -5,62% | -13,63% | - | US$32.550,90 | - |
| 5024 |  Hungarian Vizsla Inu HVI | US$0,000000000000 | 1,86% | 12,18% | - | US$33.149,90 | - |
| 5025 |  LemoChain LEMO | US$0,001296 | -3,28% | -5,45% | - | US$33.164,15 | - |
| 5026 |  Waggle Network WAG | US$0,2855 | -0,19% | 3,63% | - | US$32.824,69 | - |
| 5027 |  Data Economy Index DATA | US$58,64 | -0,59% | 10,52% | - | US$32.418,98 | - |
| 5028 |  Rooster Battle RICE | US$0,009481 | 0,51% | -3,06% | - | US$63.642,23 | - |
| 5029 |  Geopoly GEO$ | US$0,01844 | 1,75% | -1,38% | - | US$47.302,28 | - |
| 5030 |  3X Long Altcoin Index Token ALTBULL | US$4,46 | 5,03% | 11,23% | - | US$32.261,37 | - |
| 5031 |  NFT Tech NFTT | US$0,03292 | 0,36% | -31,87% | - | US$32.268,50 | - |
| 5032 |  3X Long TRX Token TRXBULL | US$0,03758 | 2,11% | 23,66% | - | US$32.673,45 | - |
| 5033 |  Harambe Protocol RIPH | US$0,002595 | 3,54% | 30,02% | - | US$47.422,07 | - |
| 5034 |  NiiFi NIIFI | US$0,02972 | 0,89% | 15,25% | - | US$31.826,99 | - |
| 5035 |  Londex LDX | US$0,00001108 | -0,65% | 9,21% | - | US$31.767,42 | - |
| 5036 |  Bit Hotel BTH | US$0,06666 | 0,19% | 5,20% | - | US$127.428 | - |
| 5037 |  Your Finance Decentralized YFD | US$1,54 | -35,01% | -19,37% | - | US$30.921,69 | - |
| 5038 |  SPDR S&P 500 ETF tokenized stock FTX SPY | US$449,47 | 1,53% | 2,30% | - | US$31.641,87 | - |
| 5039 |  Reflex RFX | US$0,0008479 | 2,74% | -3,13% | - | US$31.642,53 | - |
| 5040 |  Liquid Collectibles LICO | US$0,07073 | -10,64% | -1,94% | - | US$40.305,09 | - |
| 5041 |  NFTBlackMarket NBM | US$0,000000002326 | -1,77% | -3,38% | - | US$32.442,77 | - |
| 5042 |  Voice Street VST | US$0,05034 | 7,27% | 0,00% | - | US$54.242,81 | - |
| 5043 |  King Floki V2 KING | US$0,000004774 | 2,41% | 11,78% | - | US$41.963,23 | - |
| 5044 |  PalGold PALG | US$0,1303 | 0,00% | -0,91% | - | US$31.426,64 | - |
| 5045 |  Thors Mead MEAD | US$0,003343 | 11,56% | 176,98% | - | US$31.319,83 | - |
| 5046 |  CSP DAO NEBO | US$5,97 | 26,07% | -10,58% | - | US$31.411,80 | - |
| 5047 |  GovWorld GOV | US$0,1313 | -0,45% | 7,59% | - | US$66.775,45 | - |
| 5048 |  WingShop WING | US$0,003145 | -19,99% | -32,52% | - | US$30.302,16 | - |
| 5049 |  Potentiam PTM | US$0,05349 | 2,23% | 1,34% | - | US$31.639,45 | - |
| 5050 |  Metavice SERVE | US$0,008362 | 1,43% | 20,90% | - | US$32.697,74 | - |
Tabel di atas menampilkan halaman 101 dari total 186 halaman. Menampilkan hasil dari 5001 sampai 5050.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.