Data Historis Harga Kripto 31/01/2022
Daftar harga kripto yang direkam pada tanggal 31/01/2022, mencakup 9.286 aset kripto, dibagi menjadi 186 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4801 |  Falcon 9 F9 | US$0,007078 | -1,30% | -0,63% | - | US$42.690,76 | - |
| 4802 |  DataHighway DHX | US$5,68 | 5,15% | 26,37% | - | US$43.617,93 | - |
| 4803 |  Lobby LBY | US$0,001350 | 0,22% | 20,33% | - | US$43.667,61 | - |
| 4804 |  PumpETH PETH | US$0,00000004743 | 9,00% | 8,00% | - | US$121.514 | - |
| 4805 |  Axion AXN | US$0,00003595 | -13,71% | -19,79% | - | US$43.425,13 | - |
| 4806 |  BabyDoge ETH BABYDOGE | US$0,00000002630 | 0,01% | 15,74% | - | US$43.295,51 | - |
| 4807 |  Mobius Finance MOT | US$0,04125 | -0,81% | -6,82% | - | US$47.408,29 | - |
| 4808 |  Mainston STON | US$0,008384 | -0,79% | -17,00% | - | US$43.218,34 | - |
| 4809 |  MetaVice METAVICE | US$0,000001948 | 28,35% | 118,14% | - | US$43.204,97 | - |
| 4810 |  Bullswap Exchange BVL | US$0,0004570 | 9,71% | 24,85% | - | US$43.232,46 | - |
| 4811 |  Elastic BNB XBN | US$0,2488 | -8,38% | -0,60% | - | US$57.892,15 | - |
| 4812 |  SafeBitcoin SAFEBTC | US$0,000000003377 | 1,86% | 4,94% | - | US$41.675,40 | - |
| 4813 |  Kitty Inu kitty | US$0,00003094 | 2,21% | 11,47% | - | US$64.776,64 | - |
| 4814 |  Carbon CARB | US$0,9172 | -11,01% | -23,46% | - | US$42.980,35 | - |
| 4815 |  Carnomaly CARR | US$0,006793 | -0,51% | -8,26% | - | US$42.398,93 | - |
| 4816 |  Boost2 BOOST2 | US$5,45 | -24,02% | 0,00% | - | US$42.983,86 | - |
| 4817 |  Locklet LKT | US$0,005476 | -20,76% | -3,39% | - | US$43.400,50 | - |
| 4818 |  Wrapped PKT WPKT | US$0,02176 | -16,98% | -40,33% | - | US$61.055,21 | - |
| 4819 |  MeowSwap MEOW | US$0,6031 | 33,38% | 0,00% | - | US$42.979,00 | - |
| 4820 |  Consensus Cell Network ECELL | US$0,007788 | 3,84% | -5,61% | - | US$42.582,82 | - |
| 4821 |  MetaPlay MPLAY | US$0,9581 | 2,47% | -3,65% | - | US$44.573,06 | - |
| 4822 |  Liti Capital WLITI | US$0,01260 | 2,70% | 28,87% | - | US$42.766,71 | - |
| 4823 |  VKENAF VKNF | US$0,01261 | 18,53% | 3,73% | - | US$42.565,30 | - |
| 4824 |  DeFi of Thrones DOTX | US$0,08291 | 0,00% | 56,38% | - | US$42.549,98 | - |
| 4825 |  Gamma GAMMA | US$0,3459 | 2,64% | 4,05% | - | US$42.184,33 | - |
| 4826 |  DoragonLand DOR | US$0,01538 | -10,78% | 6,80% | - | US$113.161 | - |
| 4827 |  Pagan Gods FUR | US$0,0005271 | 2,79% | 16,09% | - | US$49.845,66 | - |
| 4828 |  Transaction Service fee TSF | US$0,1101 | -7,94% | -2,87% | - | US$42.010,52 | - |
| 4829 |  Treecle TRCL | US$0,008639 | -2,15% | -4,82% | - | US$39.516,43 | - |
| 4830 |  Dungeonswap DND | US$0,1269 | -0,57% | 0,74% | - | US$44.868,92 | - |
| 4831 |  MetaSpace MSPACE | US$0,07558 | -10,15% | -32,21% | - | US$65.359,28 | - |
| 4832 |  PikaVerse PIKA | US$0,000000000417 | 40,87% | 0,00% | - | US$83.425,19 | - |
| 4833 |  Continuum World UM | US$0,04336 | -2,28% | 1,84% | - | US$59.354,58 | - |
| 4834 |  Invictus IN | US$62,69 | -7,27% | 0,34% | - | US$41.763,58 | - |
| 4835 |  MegaCryptoPolis MEGA | US$8,23 | 0,55% | -18,37% | - | US$41.807,76 | - |
| 4836 |  SCROOGE SCROOGE | US$0,00000002219 | 3,54% | 0,29% | - | US$62.945,41 | - |
| 4837 |  delta.theta DLTA | US$0,04564 | 12,03% | 12,22% | - | US$41.930,27 | - |
| 4838 |  Simbcoin Swap SMBSWAP | US$0,02026 | -4,56% | -17,63% | - | US$41.600,13 | - |
| 4839 |  PUML Better Health PUML | US$0,03590 | -16,76% | 0,40% | - | US$41.610,30 | - |
| 4840 |  Project Quantum QBIT | US$0,0001313 | -1,55% | -1,28% | - | US$65.921,70 | - |
| 4841 |  Txbit Token TXBIT | US$0,001960 | -1,16% | -18,90% | - | US$41.934,42 | - |
| 4842 |  Voxel X Network VXL | US$0,1111 | -2,46% | -6,80% | - | US$41.601,95 | - |
| 4843 |  ARK Innovation ETF tokenized stock FTX ARKK | US$75,30 | 9,78% | 3,15% | - | US$41.554,16 | - |
| 4844 |  TideBit Token TBT | US$0,2993 | 1,04% | -2,61% | - | US$41.710,26 | - |
| 4845 |  Polycat Finance FISH | US$0,4988 | 3,02% | 11,55% | - | US$41.981,96 | - |
| 4846 |  Moon Light Night MLNT | US$0,05260 | 8,37% | -38,85% | - | US$41.092,06 | - |
| 4847 |  Sunflower Farm SFF | US$0,02456 | -6,20% | -6,43% | - | US$42.948,82 | - |
| 4848 |  BasketDAO BASK | US$3,39 | 39,20% | 32,48% | - | US$41.499,10 | - |
| 4849 |  NFTSocial NSC | US$0,003089 | 8,91% | -2,48% | - | US$41.807,79 | - |
| 4850 |  DAWG DAWG | US$0,03897 | 8,76% | -7,24% | - | US$41.077,05 | - |
Tabel di atas menampilkan halaman 97 dari total 186 halaman. Menampilkan hasil dari 4801 sampai 4850.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.