Data Historis Harga Kripto 31/01/2022
Daftar harga kripto yang direkam pada tanggal 31/01/2022, mencakup 9.286 aset kripto, dibagi menjadi 186 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4651 |  Atlantis Metaverse TAU | US$0,1003 | 5,34% | 3,24% | - | US$55.692,82 | - |
| 4652 |  AnchorSwap ANCHOR | US$0,04754 | -10,00% | -21,74% | - | US$92.285,73 | - |
| 4653 |  CryptoXpress XPRESS | US$0,5023 | -8,98% | -19,52% | - | US$56.016,52 | - |
| 4654 |  K-Tune KTT | US$0,04233 | -11,40% | 3,11% | - | US$53.518,31 | - |
| 4655 |  NFT STARS NFTS | US$0,5540 | -6,29% | -10,02% | - | US$54.899,65 | - |
| 4656 |  Corgiswap CORIS | US$0,09110 | -16,03% | -31,80% | - | US$56.208,43 | - |
| 4657 |  Thoreum V2 THOREUM | US$1,10 | -2,53% | 5,77% | - | US$76.941,23 | - |
| 4658 |  League of Zodiacs LOZ | US$0,008325 | 34,70% | 52,90% | - | US$70.040,51 | - |
| 4659 |  ARC Governance ARCX | US$0,1848 | 1,32% | 4,87% | - | US$53.173,52 | - |
| 4660 |  Meland.ai MELD | US$0,006566 | -5,78% | -1,58% | - | US$55.785,73 | - |
| 4661 |  QURAS XQC | US$0,003867 | 3,45% | 29,43% | - | US$54.725,15 | - |
| 4662 |  Arena Token ARENA | US$0,4215 | -8,68% | -23,63% | - | US$70.604,61 | - |
| 4663 |  Relay Token RELAY | US$0,9462 | -7,04% | 2,83% | - | US$111.582 | - |
| 4664 |  Cricket CRICKET | US$0,001476 | 0,00% | 0,00% | - | US$180.399 | - |
| 4665 |  TrusterCoin TSC | US$0,01332 | 0,09% | 7,57% | - | US$126.250 | - |
| 4666 |  LockTrip LOC | US$2,44 | 1,71% | 10,29% | - | US$52.914,37 | - |
| 4667 |  Noku NOKU | US$0,6854 | 23,90% | 25,51% | - | US$95.441,51 | - |
| 4668 |  StaySAFU SAFU | US$20,05 | 23,82% | 25,36% | - | US$55.442,57 | - |
| 4669 |  Elon GOAT EGT | US$0,0008949 | 6,56% | 9,39% | - | US$130.864 | - |
| 4670 |  XUSD Stable XUSD | US$0,9459 | 0,25% | 3,53% | - | US$52.823,82 | - |
| 4671 |  Wakanda Inu WKD | US$0,00000005808 | -2,53% | -14,91% | - | US$182.414 | - |
| 4672 |  Dibs Share DSHARE | US$127,36 | -3,52% | -20,29% | - | US$191.977 | - |
| 4673 |  ZURRENCY ZURR | US$8,92 | 9,61% | 39,61% | - | US$54.936,73 | - |
| 4674 |  MatrixETF MDF | US$0,01209 | 1,10% | -9,58% | - | US$52.866,27 | - |
| 4675 |  Totoro Inu TOTORO | US$0,000000000002 | 11,59% | -6,63% | - | US$52.439,42 | - |
| 4676 |  GameStar GMS | US$0,001208 | -4,57% | -13,43% | - | US$72.576,91 | - |
| 4677 |  PayNet Coin PAYN | US$0,09669 | 0,18% | 0,78% | - | US$52.475,90 | - |
| 4678 |  Carrot CRT | US$0,3151 | -3,15% | 10,12% | - | US$52.060,96 | - |
| 4679 |  CryptoSkates CST | US$0,08933 | 0,34% | -41,06% | - | US$124.846 | - |
| 4680 |  StorX Network SRX | US$0,1241 | -7,00% | -11,22% | - | US$51.798,75 | - |
| 4681 |  Rome ROME | US$61,32 | 17,91% | -54,71% | - | US$52.262,79 | - |
| 4682 |  TabTrader Token TTT | US$0,08200 | -0,04% | -6,25% | - | US$51.811,79 | - |
| 4683 |  Doren DRE | US$0,5462 | -3,89% | -9,42% | - | US$51.988,32 | - |
| 4684 |  Perpetuum PRP | US$0,07608 | 15,37% | 72,66% | - | US$105.942 | - |
| 4685 |  Sentre Protocol SNTR | US$0,02159 | -5,84% | -5,99% | - | US$52.150,03 | - |
| 4686 |  TosDis DIS | US$12,86 | -4,16% | -3,29% | - | US$56.691,92 | - |
| 4687 |  PhoenixDefi.Finance PNIX | US$0,004911 | -3,56% | 2,37% | - | US$52.407,80 | - |
| 4688 |  Orbit Token ORBIT | US$0,00009662 | 2,32% | 1,96% | - | US$51.910,43 | - |
| 4689 |  WanSwap WASP | US$0,02277 | 0,40% | 8,82% | - | US$51.718,34 | - |
| 4690 |  Blind Boxes BLES | US$0,04383 | -2,59% | -1,58% | - | US$53.185,70 | - |
| 4691 |  DogeSwap DOG | US$0,007321 | -0,22% | 7,76% | - | US$51.487,97 | - |
| 4692 |  LEOPARD LEOPARD | US$0,000000000007 | 0,55% | 10,67% | - | US$56.010,41 | - |
| 4693 |  Honey Deluxe Token HONEYD | US$7,35 | -8,67% | 20,56% | - | US$51.276,47 | - |
| 4694 |  3X Long Theta Network Token THETABULL | US$0,5718 | 6,92% | 38,81% | - | US$50.935,93 | - |
| 4695 |  Mindcell MDC | US$0,003433 | 65,43% | -12,46% | - | US$51.191,50 | - |
| 4696 |  HEdpAY HDP.ф | US$0,2751 | 0,16% | 37,64% | - | US$51.098,91 | - |
| 4697 |  Zodium ZODI | US$0,1430 | -6,87% | -20,50% | - | US$53.099,68 | - |
| 4698 |  Pulse Predictions Market PULSE | US$0,1167 | -44,49% | 20,54% | - | US$51.004,88 | - |
| 4699 |  Feeder.finance FEED | US$0,05856 | 5,13% | 1,17% | - | US$65.779,49 | - |
| 4700 |  Overlord LORD | US$0,001157 | 1,26% | -0,19% | - | US$51.818,17 | - |
Tabel di atas menampilkan halaman 94 dari total 186 halaman. Menampilkan hasil dari 4651 sampai 4700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.