Data Historis Harga Kripto 31/01/2022
Daftar harga kripto yang direkam pada tanggal 31/01/2022, mencakup 9.286 aset kripto, dibagi menjadi 186 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4601 |  ProjectFeenix FEENIXV2 | US$0,000000005700 | 1,01% | 63,15% | - | US$58.614,52 | - |
| 4602 |  Max Revive MAXR | US$0,0008044 | 5,74% | 20,91% | - | US$58.405,68 | - |
| 4603 |  Drakeball Super DBS | US$2,77 | 17,47% | -3,42% | - | US$124.365 | - |
| 4604 |  Lockness LKN | US$0,02182 | -12,21% | -21,68% | - | US$280.173 | - |
| 4605 |  Cpos Cloud Payment CPOS | US$0,01590 | -10,31% | -73,24% | - | US$58.220,23 | - |
| 4606 |  SIMBA INU SIMBAINU | US$0,000000000620 | 47,53% | 10,19% | - | US$108.050 | - |
| 4607 |  Mindfolk Wood $WOOD | US$5,60 | 4,41% | -14,09% | - | US$58.260,37 | - |
| 4608 |  BLOCKMAX OCB | US$0,05782 | 2,19% | 9,20% | - | US$58.124,00 | - |
| 4609 |  iOWN Token iOWN | US$0,04801 | 0,59% | 2,83% | - | US$53.800,13 | - |
| 4610 |  pBTC35A pBTC35A | US$74,09 | 0,86% | 17,32% | - | US$58.186,02 | - |
| 4611 |  Smashchain SAS | US$0,07304 | -8,74% | -6,17% | - | US$61.081,80 | - |
| 4612 |  PolkaMonster PKMON | US$0,0002668 | -8,00% | -25,25% | - | US$57.429,04 | - |
| 4613 |  BitBase Token BTBS | US$0,4700 | -1,13% | -3,60% | - | US$75.309,39 | - |
| 4614 |  EcchiCoin ECCHI | US$0,0002470 | 5,93% | -4,11% | - | US$61.919,16 | - |
| 4615 |  Sivasspor Token SIV | US$0,08704 | -2,07% | -3,52% | - | US$57.301,54 | - |
| 4616 |  LOL LOL | US$0,0000004316 | -6,19% | -35,48% | - | US$57.105,21 | - |
| 4617 |  Meta Capital MCAP | US$0,002926 | -16,43% | 122,99% | - | US$57.149,48 | - |
| 4618 |  R U Generous RUG | US$3,97 | -14,61% | -5,45% | - | US$57.035,01 | - |
| 4619 |  Small Fish Cookie SFC | US$0,03331 | -7,46% | -16,80% | - | US$98.472,81 | - |
| 4620 |  Dopex Rebate Token RDPX | US$122,55 | 3,21% | -42,85% | - | US$56.954,89 | - |
| 4621 |  Floki Rocket RLOKI | US$0,0000009440 | -30,39% | -43,44% | - | US$61.125,01 | - |
| 4622 |  governance ZIL GZIL | US$31,95 | -1,11% | 13,79% | - | US$56.570,49 | - |
| 4623 |  Shibnaki SHAKI | US$0,0000006088 | -40,25% | 3,45% | - | US$56.408,29 | - |
| 4624 |  Tracer DAO TCR | US$0,1398 | -0,03% | 90,51% | - | US$56.264,90 | - |
| 4625 |  Crypto Carbon Energy CYCE | US$0,6878 | 0,56% | -1,75% | - | US$56.159,74 | - |
| 4626 |  Aidi Finance AIDI | US$0,000000000052 | 0,68% | -23,80% | - | US$53.392,12 | - |
| 4627 |  Blue Horizon BLH | US$0,01688 | 1,72% | -9,21% | - | US$90.827,47 | - |
| 4628 |  Zinari ZINA | US$0,00003427 | -13,53% | -14,26% | - | US$56.011,15 | - |
| 4629 |  Lever Token LEV | US$0,04086 | 17,70% | 23,18% | - | US$58.282,52 | - |
| 4630 |  HTMOON HTMOON | US$0,000000000752 | 0,47% | -6,96% | - | US$55.773,63 | - |
| 4631 |  Morpher MPH | US$0,01878 | 2,78% | 0,99% | - | US$55.574,10 | - |
| 4632 |  Artery Network ARTR | US$0,02501 | -37,17% | -36,54% | - | US$55.611,06 | - |
| 4633 |  WEYU WEYU | US$0,004318 | 2,84% | -13,73% | - | US$75.497,18 | - |
| 4634 |  Free Novak FREEDOM | US$0,00000004712 | 0,00% | 0,00% | - | US$55.945,56 | - |
| 4635 |  BULLETH BULLETH | US$0,0002498 | -41,87% | 21,48% | - | US$55.938,35 | - |
| 4636 |  Akitavax AKITAX | US$0,001256 | -4,93% | 0,00% | - | US$55.433,30 | - |
| 4637 |  Mogu MOGX | US$0,007380 | -28,49% | -34,24% | - | US$57.099,17 | - |
| 4638 |  Satopay Network STOP | US$0,001152 | 0,28% | -6,03% | - | US$55.585,91 | - |
| 4639 |  Probably Nothing PN | US$0,000005988 | 33,58% | 101,25% | - | US$55.246,75 | - |
| 4640 |  Kevacoin KVA | US$0,0009673 | -5,90% | -15,26% | - | US$55.396,89 | - |
| 4641 |  Ojamu OJA | US$0,2226 | -3,63% | -14,68% | - | US$55.191,19 | - |
| 4642 |  DeFiPie PIE | US$0,01112 | -1,10% | 9,68% | - | US$55.122,41 | - |
| 4643 |  Marginswap MFI | US$0,1986 | 1,42% | -1,76% | - | US$55.056,24 | - |
| 4644 |  GameStation GAMER | US$0,1908 | 11,86% | -1,39% | - | US$76.327,04 | - |
| 4645 |  Starter START | US$4,64 | -0,09% | -0,13% | - | US$113.803 | - |
| 4646 |  Hive Dollar HBD | US$0,9955 | 0,71% | 0,69% | - | US$53.376,69 | - |
| 4647 |  CrossWallet CWT | US$0,03441 | -1,76% | -20,30% | - | US$132.739 | - |
| 4648 |  Copiosa Coin COP | US$0,02475 | -1,22% | -12,97% | - | US$131.257 | - |
| 4649 |  Velhalla SCAR | US$0,02049 | 1,54% | -21,35% | - | US$70.123,36 | - |
| 4650 |  HODL HODL | US$0,000000006840 | -2,07% | 6,09% | - | US$67.159,81 | - |
Tabel di atas menampilkan halaman 93 dari total 186 halaman. Menampilkan hasil dari 4601 sampai 4650.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.