Data Historis Harga Kripto 31/01/2022
Daftar harga kripto yang direkam pada tanggal 31/01/2022, mencakup 9.286 aset kripto, dibagi menjadi 186 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4701 |  Lobis LOBI | US$48,81 | -7,25% | -17,99% | - | US$50.940,72 | - |
| 4702 |  DaVinci Token VINCI | US$0,07528 | -7,00% | -48,74% | - | US$50.833,86 | - |
| 4703 |  Adene ADEN | US$0,02922 | 4,92% | -32,00% | - | US$52.124,35 | - |
| 4704 |  3x Short Litecoin Token LTCBEAR | US$0,0008574 | -3,01% | -8,11% | - | US$50.694,88 | - |
| 4705 |  Solvent SVT | US$0,2426 | 6,03% | -4,24% | - | US$53.719,86 | - |
| 4706 |  3X Short Ethereum Token ETHBEAR | US$0,0000001098 | -11,00% | -32,67% | - | US$50.683,99 | - |
| 4707 |  Solcubator SOLC | US$0,003732 | -35,05% | -48,47% | - | US$50.625,34 | - |
| 4708 |  WAGMI Game WAGMI | US$0,000001465 | 18,32% | 10,80% | - | US$64.936,49 | - |
| 4709 |  Traders Business Global TGB | US$0,001399 | -5,82% | -10,31% | - | US$55.284,27 | - |
| 4710 |  TruePNL PNL | US$0,08079 | 1,45% | 0,84% | - | US$53.871,00 | - |
| 4711 |  ATTN ATTN | US$0,0004912 | 5,15% | 28,88% | - | US$52.455,01 | - |
| 4712 |  Floki New Year FLOKINY | US$0,0002334 | -59,59% | -75,60% | - | US$63.356,81 | - |
| 4713 |  Dot Finance PINK | US$0,05863 | 15,43% | 9,55% | - | US$59.646,38 | - |
| 4714 |  Polylastic POLX | US$0,0001886 | 1,76% | -1,07% | - | US$54.258,05 | - |
| 4715 |  Baby Lovely Inu BLOVELY | US$0,000000004732 | -3,73% | -6,58% | - | US$53.783,76 | - |
| 4716 |  Daily COP DLYCOP | US$0,0002449 | 0,46% | -1,62% | - | US$301.303 | - |
| 4717 |  DAR DDT | US$0,00004374 | -19,40% | 27,68% | - | US$71.347,43 | - |
| 4718 |  Dapp Token DAPPT | US$0,002322 | -0,76% | -12,09% | - | US$49.742,52 | - |
| 4719 |  Artem Coin ARTEM | US$0,05206 | 5,75% | 27,77% | - | US$54.455,86 | - |
| 4720 |  SWAPP Protocol SWAPP | US$0,006109 | 0,27% | -1,12% | - | US$49.933,77 | - |
| 4721 |  IDM Token IDM | US$0,003530 | 7,61% | -1,29% | - | US$64.122,28 | - |
| 4722 |  VELOREX VEX | US$0,002831 | -3,13% | 2,73% | - | US$49.731,13 | - |
| 4723 |  Smart Wallet Token SWT | US$0,01002 | -1,49% | -1,35% | - | US$49.468,18 | - |
| 4724 |  Dexigas DXG | US$0,000005954 | -18,53% | 5,30% | - | US$51.303,61 | - |
| 4725 |  Leonidas Token LEONIDAS | US$0,0004152 | -8,23% | 6,69% | - | US$49.219,85 | - |
| 4726 |  Coinscope COINSCOPE | US$0,006526 | -0,18% | 20,61% | - | US$50.442,88 | - |
| 4727 |  Abachi ABI | US$25,48 | -5,09% | -7,06% | - | US$49.138,48 | - |
| 4728 |  Revault Network REVA | US$1,06 | -1,41% | -1,49% | - | US$69.491,29 | - |
| 4729 |  junca Cash JCC | US$0,09162 | -14,05% | -42,21% | - | US$48.931,59 | - |
| 4730 |  Solster Finance STR | US$0,06419 | -1,32% | -1,53% | - | US$48.883,05 | - |
| 4731 |  Moonscape MSCP | US$0,004528 | -4,52% | -3,37% | - | US$92.768,94 | - |
| 4732 |  Wanda Exchange WE | US$0,02987 | -0,61% | 0,36% | - | US$49.787,26 | - |
| 4733 |  Wheat Token (AVAX) WHEAT | US$5,32 | 1,48% | 3,77% | - | US$48.550,43 | - |
| 4734 |  Paladin dao PAL | US$3,69 | 11,07% | -69,38% | - | US$88.164,97 | - |
| 4735 |  HUNNY FINANCE HUNNY | US$0,01854 | 6,04% | 6,59% | - | US$87.843,45 | - |
| 4736 |  ReFork EFK | US$0,01251 | 3,32% | -11,34% | - | US$48.485,53 | - |
| 4737 |  zkTube Protocol ZKT | US$10,58 | -1,77% | 17,59% | - | US$47.990,58 | - |
| 4738 |  Weave WEAVE | US$0,7413 | -3,74% | -8,78% | - | US$62.330,81 | - |
| 4739 |  PIDAO PID | US$1,55 | 1,29% | -13,40% | - | US$71.804,35 | - |
| 4740 |  Balkari BKR | US$0,2035 | -11,66% | -67,76% | - | US$48.234,46 | - |
| 4741 |  Defactor FACTR | US$0,07672 | 12,37% | -6,82% | - | US$48.182,25 | - |
| 4742 |  Mini Kishu MINIKISHU | US$0,000001845 | -20,02% | -2,58% | - | US$50.802,57 | - |
| 4743 |  Meta Spatial SPAT | US$0,1788 | 3,19% | -2,04% | - | US$50.441,10 | - |
| 4744 |  Wall Street Capital WSC | US$0,0003022 | 793,26% | 947,99% | - | US$60.507,23 | - |
| 4745 |  Jenny Metaverse DAO Token UJENNY | US$0,7466 | -0,76% | 16,25% | - | US$47.961,00 | - |
| 4746 |  Flag Network FLAG | US$0,01466 | -2,18% | 12,88% | - | US$82.887,86 | - |
| 4747 |  Lyra LYRA | US$0,2977 | 8,33% | -2,06% | - | US$47.805,91 | - |
| 4748 |  Merkle Network MERKLE | US$0,1928 | -2,85% | 14,86% | - | US$111.158 | - |
| 4749 |  YYE Energy YYE | US$0,006327 | -20,48% | -23,23% | - | US$49.447,47 | - |
| 4750 |  Tigerfinance TIGER | US$0,07825 | 14,28% | 52,39% | - | US$50.127,69 | - |
Tabel di atas menampilkan halaman 95 dari total 186 halaman. Menampilkan hasil dari 4701 sampai 4750.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.