Data Historis Harga Kripto 31/01/2022
Daftar harga kripto yang direkam pada tanggal 31/01/2022, mencakup 9.286 aset kripto, dibagi menjadi 186 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4851 |  Fat Satoshi FATOSHI | US$0,00001459 | 42,61% | 56,67% | - | US$49.642,94 | - |
| 4852 |  ArcadeNetwork ARC | US$0,06834 | 8,28% | -11,74% | - | US$57.305,60 | - |
| 4853 |  Money Tree MONEY | US$0,0004498 | 1,80% | 3,47% | - | US$43.827,43 | - |
| 4854 |  DeepSpace Token DXO | US$0,000006919 | -2,39% | 65,69% | - | US$40.857,56 | - |
| 4855 |  Meblox Protocol MEB | US$0,1507 | 0,72% | 7,48% | - | US$106.397 | - |
| 4856 |  NFTPad NFTPAD | US$0,06946 | 7,60% | 1,45% | - | US$70.384,36 | - |
| 4857 |  SUPE SUPE | US$3,84 | -2,03% | -8,72% | - | US$42.551,24 | - |
| 4858 |  DeCredit CDTC | US$0,006721 | -0,97% | -30,19% | - | US$40.569,90 | - |
| 4859 |  Solyard Finance YARD | US$0,002867 | -0,09% | -1,04% | - | US$41.594,59 | - |
| 4860 |  E$P Project E$P | US$0,000003001 | 200,04% | 200,01% | - | US$40.358,38 | - |
| 4861 |  X-Block IX | US$0,00004893 | 1,58% | 12,01% | - | US$39.327,06 | - |
| 4862 |  Byakko BYK | US$0,008308 | 24,02% | 17,42% | - | US$144.163 | - |
| 4863 |  Cream ETH 2 CRETH2 | US$33,07 | 2,57% | 17,70% | - | US$40.352,27 | - |
| 4864 |  Wrapped DucatusX WDUCX | US$0,2001 | -1,08% | -16,65% | - | US$154.884 | - |
| 4865 |  KaraStar KARA | US$3,74 | -0,92% | -5,47% | - | US$102.165 | - |
| 4866 |  HIKOBABA HIKO | US$0,00001743 | 11,49% | -0,54% | - | US$40.498,74 | - |
| 4867 |  Vetter Token VETTER | US$0,002554 | 1,09% | 57,44% | - | US$58.325,48 | - |
| 4868 |  pTokens BTC PBTC | US$38.585,39 | 1,69% | 5,92% | - | US$41.224,68 | - |
| 4869 |  PIGX PIGX | US$0,007825 | 9,13% | -5,05% | - | US$42.303,23 | - |
| 4870 |  Ramifi Protocol RAM | US$0,06457 | -3,60% | -1,49% | - | US$40.510,87 | - |
| 4871 |  KP2R.Network KP2R | US$0,2984 | 5,15% | 45,57% | - | US$40.686,93 | - |
| 4872 |  Morcilla War MOR | US$0,04034 | -15,80% | -36,57% | - | US$60.045,90 | - |
| 4873 |  Basis Dollar BSD | US$0,01161 | -6,35% | 38,73% | - | US$39.688,86 | - |
| 4874 |  Gamma GAM | US$0,04285 | 2,15% | 27,27% | - | US$40.449,82 | - |
| 4875 |  Dexfin DXF | US$0,03206 | 39,24% | 32,81% | - | US$39.970,46 | - |
| 4876 |  Oxbull Solana OXS | US$0,4221 | -3,93% | 1,61% | - | US$39.649,05 | - |
| 4877 |  Slam Token SLAM | US$0,000005929 | 1,08% | -3,12% | - | US$70.376,87 | - |
| 4878 |  Eroverse ERO | US$0,00007731 | -0,40% | -22,21% | - | US$69.749,49 | - |
| 4879 |  ChilliSwap CHLI | US$0,1210 | -7,40% | 22,51% | - | US$39.531,86 | - |
| 4880 |  ForeverBlast FEB | US$0,00002539 | 1,01% | 20,50% | - | US$39.341,21 | - |
| 4881 |  Crabada Amulet CRAM | US$0,3871 | 0,87% | -8,41% | - | US$39.462,73 | - |
| 4882 |  JK Coin JK | US$0,2802 | 0,89% | 0,81% | - | US$40.639,56 | - |
| 4883 |  SPLASH SPL | US$0,0000004580 | 5,62% | 8,44% | - | US$47.702,49 | - |
| 4884 |  Basket Legends BBL | US$0,02072 | -19,81% | -60,99% | - | US$71.715,96 | - |
| 4885 |  Flourishing AI AI | US$0,1142 | -17,18% | -9,10% | - | US$56.148,34 | - |
| 4886 |  UNIFI DeFi UNIFI | US$0,0002151 | 7,52% | -12,24% | - | US$39.326,79 | - |
| 4887 |  TruBadger TRUBGR | US$0,00000001907 | 12,59% | -1,69% | - | US$45.791,18 | - |
| 4888 |  bDollar Share SBDO | US$4,16 | 1,17% | -26,66% | - | US$39.312,71 | - |
| 4889 |  Hodl4Gold H4G | US$0,000000006610 | 4,50% | 1,78% | - | US$64.179,87 | - |
| 4890 |  Hoff Coin HOFF | US$0,01181 | -6,56% | 8,62% | - | US$39.272,47 | - |
| 4891 |  SafeMars SMARS | US$0,000000007886 | 0,74% | 9,56% | - | US$39.113,71 | - |
| 4892 |  Trade Fighter TDF | US$0,3501 | 0,04% | -18,45% | - | US$40.294,19 | - |
| 4893 |  CheersLand CHEERS | US$0,02919 | -20,66% | -32,15% | - | US$49.054,33 | - |
| 4894 |  Siren SI | US$0,4028 | -1,09% | -2,51% | - | US$38.848,81 | - |
| 4895 |  Medican Coin MCAN | US$0,05618 | -0,01% | -5,08% | - | US$38.947,42 | - |
| 4896 |  Blockchain Exchange Alliance BXA | US$0,0004969 | -2,68% | -3,88% | - | US$39.091,70 | - |
| 4897 |  KStarCoin KSC | US$0,03466 | 7,46% | 15,77% | - | US$39.343,42 | - |
| 4898 |  Ludos Protocol LUD | US$0,00002178 | 3,26% | -8,01% | - | US$38.014,26 | - |
| 4899 |  Stater STR | US$0,02974 | -0,93% | 16,36% | - | US$39.130,30 | - |
| 4900 |  DAOhaus HAUS | US$16,78 | -0,31% | -30,14% | - | US$38.804,37 | - |
Tabel di atas menampilkan halaman 98 dari total 186 halaman. Menampilkan hasil dari 4851 sampai 4900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.