Data Historis Harga Kripto 31/01/2022
Daftar harga kripto yang direkam pada tanggal 31/01/2022, mencakup 9.286 aset kripto, dibagi menjadi 186 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4451 |  Microtuber MCT | US$0,007697 | -3,34% | -0,01% | - | US$71.637,60 | - |
| 4452 |  Golden Roots GDR | US$0,0001829 | -1,24% | 15,28% | - | US$70.582,03 | - |
| 4453 |  MiniSwap MINI | US$0,03406 | -3,59% | 6,17% | - | US$72.032,17 | - |
| 4454 |  MiniTesla MINITESLA | US$0,000000000283 | -55,09% | -64,70% | - | US$143.198 | - |
| 4455 |  Golden Token GOLD | US$0,004516 | 17,21% | -0,50% | - | US$74.078,63 | - |
| 4456 |  Andromeda M31 | US$0,03695 | -3,74% | -15,43% | - | US$115.585 | - |
| 4457 |  Nyan Finance NYAN | US$3,09 | 2,67% | -2,52% | - | US$74.241,27 | - |
| 4458 |  DarkShield Games Studio DKS | US$0,007121 | -0,81% | 9,83% | - | US$92.322,67 | - |
| 4459 |  MoonBear.finance MBF | US$0,0000008645 | 5,53% | -19,77% | - | US$87.525,15 | - |
| 4460 |  Immutable DARA | US$0,07311 | 7,73% | 46,97% | - | US$161.413 | - |
| 4461 |  Chopper Inu CHOPPER | US$0,000000000039 | 10,03% | 20,73% | - | US$71.135,97 | - |
| 4462 |  Marnotaur TAUR | US$0,1544 | 1,27% | -38,58% | - | US$71.292,89 | - |
| 4463 |  GScarab GSCARAB | US$157,99 | -5,17% | -40,09% | - | US$71.424,60 | - |
| 4464 |  Hermes Shares HSHARES | US$126,35 | -6,76% | 46,82% | - | US$70.951,47 | - |
| 4465 |  Mirror mARKK Token mARKK | US$77,06 | 7,68% | 0,08% | - | US$71.226,21 | - |
| 4466 |  Coalculus COAL | US$0,004946 | 29,36% | 22,74% | - | US$70.584,83 | - |
| 4467 |  WaykiChain Governance Coin WGRT | US$0,001386 | -2,28% | 3,18% | - | US$71.424,17 | - |
| 4468 |  Meta Rewards Token MRT | US$0,000000000263 | -1,89% | -21,81% | - | US$75.871,03 | - |
| 4469 |  TrustBase TBE | US$0,001677 | -9,85% | -8,27% | - | US$71.244,33 | - |
| 4470 |  Sashimi SASHIMI | US$0,01013 | 1,39% | 8,89% | - | US$70.925,32 | - |
| 4471 |  Fanadise FAN | US$0,02174 | -3,69% | 9,44% | - | US$79.818,18 | - |
| 4472 |  Demole DMLG | US$0,03389 | 0,45% | -0,90% | - | US$72.693,37 | - |
| 4473 |  0xPAD 0XPAD | US$0,06003 | -2,65% | 29,21% | - | US$118.444 | - |
| 4474 |  Copycat Finance COPYCAT | US$0,06403 | -0,74% | -2,93% | - | US$88.180,48 | - |
| 4475 |  Mirrored Coinbase MCOIN | US$199,23 | 7,89% | 1,30% | - | US$70.130,07 | - |
| 4476 |  Jinbi Token JNB | US$1.176,54 | 0,62% | -0,43% | - | US$69.657,72 | - |
| 4477 |  HunnyDAO LOVE | US$1,32 | -7,52% | -44,55% | - | US$171.595 | - |
| 4478 |  Liquidifty LQT | US$0,2039 | 21,72% | 225,90% | - | US$362.279 | - |
| 4479 |  DeFIL DFL | US$0,1821 | -2,92% | -6,66% | - | US$69.478,54 | - |
| 4480 |  WAM WAM | US$0,1025 | -7,56% | -3,66% | - | US$75.062,01 | - |
| 4481 |  Release Project REL | US$0,000003596 | 1,48% | -10,37% | - | US$70.034,66 | - |
| 4482 |  SocialGood SG | US$0,5576 | -4,24% | 2,01% | - | US$69.550,71 | - |
| 4483 |  StarLink SLNV2 | US$0,0004912 | -4,72% | -3,19% | - | US$70.055,43 | - |
| 4484 |  Supersonic Finance SSN | US$0,000000000818 | 11,74% | 27,31% | - | US$69.119,80 | - |
| 4485 |  Crystal Pro CRPRO | US$0,04476 | -0,50% | -5,15% | - | US$69.830,65 | - |
| 4486 |  Poodl Token POODL | US$0,00000003809 | -3,48% | -3,32% | - | US$70.639,25 | - |
| 4487 |  Idexo Token IDO | US$0,1081 | -19,39% | -15,95% | - | US$70.895,08 | - |
| 4488 |  Pocoland POCO | US$0,05699 | 1,78% | 19,25% | - | US$98.414,70 | - |
| 4489 |  Baby Aetherius BABYAETH | US$0,000001529 | -52,51% | 0,00% | - | US$278.346 | - |
| 4490 |  Steam Exchange STEAMX | US$0,0001875 | -4,47% | -6,95% | - | US$104.811 | - |
| 4491 |  ERON ERON | US$0,0002851 | -4,67% | -29,45% | - | US$68.114,16 | - |
| 4492 |  Baby Musk Coin BABYMUSK | US$0,000000000004 | 0,00% | 0,00% | - | US$67.866,79 | - |
| 4493 |  Mewtwo Inu MEWTWO | US$0,000000001105 | 0,84% | -6,44% | - | US$68.350,37 | - |
| 4494 |  The Neko NEKO | US$0,00003594 | -16,30% | -15,45% | - | US$66.196,46 | - |
| 4495 |  Frenchie Network FREN | US$0,000004066 | -3,37% | -17,07% | - | US$76.555,07 | - |
| 4496 |  EurocoinToken ECTE | US$0,1924 | -21,92% | -35,98% | - | US$67.673,18 | - |
| 4497 |  Hermes Defi IRIS | US$0,5105 | -4,54% | 19,52% | - | US$75.453,86 | - |
| 4498 |  CryptoBlades Kingdoms KING | US$0,02707 | -0,26% | -14,91% | - | US$72.521,44 | - |
| 4499 |  UniFi Protocol UP | US$0,6074 | -6,87% | -14,39% | - | US$67.698,40 | - |
| 4500 |  AutoShark JAWS | US$0,02057 | 2,91% | -12,53% | - | US$70.662,76 | - |
Tabel di atas menampilkan halaman 90 dari total 186 halaman. Menampilkan hasil dari 4451 sampai 4500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.