Data Historis Harga Kripto 31/01/2022
Daftar harga kripto yang direkam pada tanggal 31/01/2022, mencakup 9.286 aset kripto, dibagi menjadi 186 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4351 |  Square Token SQUA | US$3,55 | 4,78% | -25,18% | - | US$85.809,49 | - |
| 4352 |  Ainu Token AINU | US$0,000000000003 | 2,40% | -11,32% | - | US$81.250,73 | - |
| 4353 |  Starmon Metaverse SMON | US$0,6286 | -4,92% | -2,18% | - | US$132.511 | - |
| 4354 |  B20 B20 | US$0,4351 | 2,51% | -3,90% | - | US$83.037,62 | - |
| 4355 |  ZCore Finance ZEFI | US$0,04550 | -31,19% | -40,36% | - | US$86.011,66 | - |
| 4356 |  Xtremcoin XTR | US$0,8974 | -7,85% | -22,74% | - | US$83.023,79 | - |
| 4357 |  SugarBounce TIP | US$0,3384 | -2,06% | 15,79% | - | US$106.105 | - |
| 4358 |  ViteX Coin VX | US$0,1660 | 1,03% | -0,81% | - | US$80.764,36 | - |
| 4359 |  BlockWarrior BLWA | US$0,006138 | -8,50% | -18,17% | - | US$84.037,16 | - |
| 4360 |  Cross Chain Capital CCC | US$0,000003219 | 20,11% | 53,15% | - | US$82.116,91 | - |
| 4361 |  GroupDao GDO | US$0,00000009925 | 18,45% | 29,93% | - | US$84.618,11 | - |
| 4362 |  ACryptoS ACS | US$7,49 | 1,55% | 6,40% | - | US$82.428,65 | - |
| 4363 |  YFi Management YEFIM | US$4,08 | -11,43% | -18,18% | - | US$96.089,60 | - |
| 4364 |  Biconomy Exchange Token BIT | US$0,00003104 | 0,49% | 12,18% | - | US$117.016 | - |
| 4365 |  ShibRWD SRWD | US$0,000000010000 | 4,82% | -26,35% | - | US$82.016,60 | - |
| 4366 |  The Luxury Coin TLB | US$49,43 | 0,95% | 5,76% | - | US$78.037,44 | - |
| 4367 |  OptionPanda OPA | US$0,002822 | -2,07% | -11,34% | - | US$82.735,03 | - |
| 4368 |  Memecoin MEM | US$0,07665 | 0,20% | 10,03% | - | US$101.562 | - |
| 4369 |  FrogSwap FROG | US$1,05 | 1,17% | -4,24% | - | US$82.532,89 | - |
| 4370 |  MetaversePRO META | US$21,19 | -50,20% | -12,94% | - | US$206.462 | - |
| 4371 |  JD Coin JDC | US$0,09017 | 7,58% | 17,30% | - | US$80.708,38 | - |
| 4372 |  Stronghold Token SHX | US$0,003749 | 1,03% | 12,05% | - | US$80.928,79 | - |
| 4373 |  DAO.vc DAOVC | US$0,04568 | 0,75% | 20,52% | - | US$81.103,58 | - |
| 4374 |  GN GN | US$0,000001600 | 0,32% | 1,37% | - | US$80.893,74 | - |
| 4375 |  Mech Master MECH | US$0,04435 | 1,69% | -13,11% | - | US$102.062 | - |
| 4376 |  Rematic RMTX | US$0,000000009455 | -5,89% | -7,64% | - | US$115.209 | - |
| 4377 |  XMINE XMN | US$0,00003138 | 4,88% | -3,42% | - | US$95.300,53 | - |
| 4378 |  Shibaverse VERSE | US$0,01393 | 19,04% | 37,41% | - | US$80.098,84 | - |
| 4379 |  PuddingSwap PUD | US$0,007103 | 1,44% | -4,05% | - | US$82.997,54 | - |
| 4380 |  Token X TKX | US$0,0002201 | -4,33% | 10,01% | - | US$79.970,44 | - |
| 4381 |  Puriever PURE | US$0,06996 | -3,23% | -14,67% | - | US$77.853,36 | - |
| 4382 |  MintySwap MINTYS | US$0,04966 | -6,38% | 10,86% | - | US$79.645,33 | - |
| 4383 |  Paras PARAS | US$0,2400 | 6,39% | 5,12% | - | US$79.077,38 | - |
| 4384 |  BunnyPark Game BG | US$0,0007427 | 15,82% | 141,14% | - | US$135.141 | - |
| 4385 |  Wiggly Finance WGL | US$0,04721 | 1,64% | -7,92% | - | US$91.998,05 | - |
| 4386 |  Joys Digital JOYS | US$0,004808 | -1,95% | -6,16% | - | US$79.315,16 | - |
| 4387 |  WGMI WGMI | US$0,000001191 | -6,06% | -9,67% | - | US$79.139,29 | - |
| 4388 |  Smile Coin SMILE | US$0,0009004 | -7,58% | -16,51% | - | US$79.017,77 | - |
| 4389 |  BUILD Finance BUILD | US$1,82 | 0,71% | -10,64% | - | US$78.713,35 | - |
| 4390 |  Ryoshis Vision RYOSHI | US$0,0000001480 | 5,56% | 17,53% | - | US$79.542,66 | - |
| 4391 |  PlayPad PPAD | US$0,05742 | -5,66% | -5,51% | - | US$82.091,63 | - |
| 4392 |  Ninja Protocol NINJA | US$0,2626 | -1,99% | 5,95% | - | US$79.480,70 | - |
| 4393 |  Block Ape Scissors BAS | US$0,3005 | -7,00% | -2,71% | - | US$100.298 | - |
| 4394 |  Itchiro Games JEM | US$1,83 | 0,41% | -16,62% | - | US$78.660,01 | - |
| 4395 |  Archethic UCO | US$0,1511 | -0,74% | 1,94% | - | US$96.243,62 | - |
| 4396 |  Dexioprotocol DEXI | US$0,00003335 | 5,26% | -13,76% | - | US$101.046 | - |
| 4397 |  Coin of champions COC | US$0,0000009124 | -1,63% | -5,87% | - | US$104.099 | - |
| 4398 |  NFTBooks NFTBS | US$0,000000000285 | 11,75% | 21,08% | - | US$129.713 | - |
| 4399 |  Kassandra KACY | US$1,77 | -11,57% | 73,78% | - | US$77.668,10 | - |
| 4400 |  Keep3r BSC Network KP3RB | US$0,4957 | 0,97% | 0,67% | - | US$78.465,17 | - |
Tabel di atas menampilkan halaman 88 dari total 186 halaman. Menampilkan hasil dari 4351 sampai 4400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.