Data Historis Harga Kripto 31/01/2022
Daftar harga kripto yang direkam pada tanggal 31/01/2022, mencakup 9.286 aset kripto, dibagi menjadi 186 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4101 |  Quantum Assets QA | US$0,02115 | 0,39% | -3,14% | - | US$315.337 | - |
| 4102 |  Weecoins WCS | US$0,09575 | -0,92% | -28,53% | - | US$124.338 | - |
| 4103 |  SwapAll SAP | US$0,09740 | 1,38% | -2,42% | - | US$125.010 | - |
| 4104 |  Mars Inu MARSINU | US$0,000000000620 | -2,37% | -11,68% | - | US$119.185 | - |
| 4105 |  CryptoSaga SAGA | US$0,2076 | 0,73% | -10,54% | - | US$123.654 | - |
| 4106 |  Fisco Coin FSCC | US$4,06 | -10,33% | 10,24% | - | US$123.109 | - |
| 4107 |  ROI Token ROI | US$0,0005343 | 19,21% | 22,48% | - | US$128.556 | - |
| 4108 |  Battle of Guardians BGS | US$0,02463 | -0,78% | -5,96% | - | US$129.177 | - |
| 4109 |  Compound Basic Attention Token CBAT | US$0,01764 | 2,28% | 0,00% | - | US$122.947 | - |
| 4110 |  X Protocol POT | US$0,6434 | 2,55% | -8,09% | - | US$122.941 | - |
| 4111 |  Sheesha Finance Polygon MSHEESHA | US$0,03798 | -1,10% | -9,51% | - | US$299.448 | - |
| 4112 |  VidyX VIDYX | US$0,003104 | 3,32% | 0,05% | - | US$121.455 | - |
| 4113 |  ETG Finance ETGF | US$0,2715 | 1,25% | 17,12% | - | US$119.112 | - |
| 4114 |  Melo Token MELO | US$0,0000005202 | -10,31% | -28,76% | - | US$121.154 | - |
| 4115 |  Rocket Pool ETH RETH | US$2.727,41 | 3,01% | 10,28% | - | US$120.906 | - |
| 4116 |  Tarality TARAL | US$0,001285 | -14,10% | 16,99% | - | US$201.434 | - |
| 4117 |  Limited USD LUSD | US$0,0008828 | 11,14% | -7,93% | - | US$120.599 | - |
| 4118 |  FastSwap FAST | US$0,01378 | 17,98% | 39,59% | - | US$120.957 | - |
| 4119 |  PayAccept PAYT | US$0,09904 | 34,95% | -1,98% | - | US$123.516 | - |
| 4120 |  CoFiX COFI | US$0,1140 | 7,20% | 24,00% | - | US$120.516 | - |
| 4121 |  Royal Gold RGOLD | US$1,62 | -1,42% | 8,15% | - | US$207.350 | - |
| 4122 |  JackPool.finance JFI | US$42,84 | -0,73% | 2,16% | - | US$121.600 | - |
| 4123 |  EarnHub EHB | US$0,000001077 | -26,60% | -23,85% | - | US$145.993 | - |
| 4124 |  Propel PEL | US$0,1194 | 0,57% | 19,77% | - | US$162.565 | - |
| 4125 |  Grape Finance GRAPE | US$3,92 | -32,40% | -74,95% | - | US$120.018 | - |
| 4126 |  Vulkania VLK | US$0,1569 | 7,61% | -13,61% | - | US$125.173 | - |
| 4127 |  MADworld UMAD | US$0,1493 | 4,83% | 21,93% | - | US$124.266 | - |
| 4128 |  Kryxivia KXA | US$0,04628 | -5,61% | 0,08% | - | US$187.792 | - |
| 4129 |  Ethos Project ETHOS | US$0,02461 | -6,09% | -21,65% | - | US$119.505 | - |
| 4130 |  BT.Finance BT | US$0,4194 | 4,23% | 10,46% | - | US$120.255 | - |
| 4131 |  SpaceY SPAY | US$3,82 | -0,89% | -6,80% | - | US$119.465 | - |
| 4132 |  NiftyPays NIFTY | US$0,07083 | 0,00% | 0,00% | - | US$115.644 | - |
| 4133 |  VinDax Coin VD | US$0,01287 | -0,02% | 2,58% | - | US$117.774 | - |
| 4134 |  KILLTHEZERO KTZ | US$0,0000002307 | -5,38% | -8,42% | - | US$118.826 | - |
| 4135 |  ByteEx BX | US$0,05889 | -1,55% | -14,21% | - | US$127.686 | - |
| 4136 |  Defi Connect DFC | US$0,00000001467 | -9,27% | 19,89% | - | US$150.643 | - |
| 4137 |  Viva Classic VIVA | US$0,000000009360 | 2,13% | 1,46% | - | US$122.537 | - |
| 4138 |  AquaGoat.Finance AQUAGOAT | US$0,000000006186 | 7,18% | 10,43% | - | US$120.459 | - |
| 4139 |  ESPLASH ESPL | US$0,0000004154 | -4,41% | 31,23% | - | US$119.456 | - |
| 4140 |  Tr3zor TR3 | US$0,009759 | -16,84% | -51,70% | - | US$118.109 | - |
| 4141 |  Umami Finance UMAMI | US$7,80 | -11,07% | -16,41% | - | US$117.948 | - |
| 4142 |  Lion Token LION | US$0,0004143 | -11,53% | -3,04% | - | US$142.053 | - |
| 4143 |  Game Ace Token GAT | US$5,08 | -1,23% | 5,99% | - | US$135.576 | - |
| 4144 |  V-Dimension VOLLAR | US$0,1761 | -0,73% | 3,97% | - | US$116.496 | - |
| 4145 |  ANIVERSE ANV | US$0,5700 | 2,73% | -0,12% | - | US$119.726 | - |
| 4146 |  Vires Finance VIRES | US$64,94 | 20,45% | -34,44% | - | US$116.036 | - |
| 4147 |  Gold Nugget NGT | US$1,69 | -46,03% | -51,59% | - | US$116.307 | - |
| 4148 |  XTblock XTT-B20 | US$0,1349 | -0,94% | 5,01% | - | US$129.303 | - |
| 4149 |  DeFi Kingdoms JEWEL | US$7,54 | 2,59% | -7,57% | - | US$114.354 | - |
| 4150 |  DAOLaunch DAL | US$3,05 | -1,92% | -13,68% | - | US$126.508 | - |
Tabel di atas menampilkan halaman 83 dari total 186 halaman. Menampilkan hasil dari 4101 sampai 4150.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.