Data Historis Harga Kripto 31/01/2022
Daftar harga kripto yang direkam pada tanggal 31/01/2022, mencakup 9.286 aset kripto, dibagi menjadi 186 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3851 |  Vow VOW | US$0,5746 | 0,17% | 4,04% | - | US$188.999 | - |
| 3852 |  Bogged Finance BOG | US$0,8123 | -1,09% | -2,96% | - | US$231.655 | - |
| 3853 |  DACC DACC | US$0,00002635 | -7,42% | 10,16% | - | US$537,53 | - |
| 3854 |  Morphie Network MRFI | US$0,00003464 | -32,52% | -69,92% | - | US$198.447 | - |
| 3855 |  MetaWars WARS | US$0,07966 | -0,90% | -35,77% | - | US$350.368 | - |
| 3856 |  Friends With Benefits Pro FWB | US$46,99 | -5,96% | 11,35% | - | US$186.514 | - |
| 3857 |  Premia PREMIA | US$1,82 | -0,35% | -10,79% | - | US$190.082 | - |
| 3858 |  CoinMetro Token XCM | US$0,6396 | -5,03% | 46,80% | - | US$186.789 | - |
| 3859 |  Basis Share BAS | US$1,19 | 3,30% | 5,19% | - | US$185.133 | - |
| 3860 |  Cryptokek KEK | US$0,08855 | -5,74% | 8,75% | - | US$185.250 | - |
| 3861 |  Digichain DIGICHAIN | US$0,0006173 | 12,12% | 7,22% | - | US$290.328 | - |
| 3862 |  Yearn Classic Finance EARN | US$10,86 | -0,57% | 13,48% | - | US$175.604 | - |
| 3863 |  Cope COPE | US$0,4187 | 3,41% | 8,48% | - | US$181.740 | - |
| 3864 |  Portify PFY | US$0,01553 | -2,05% | -22,52% | - | US$204.191 | - |
| 3865 |  Regen Network REGEN | US$1,11 | 3,29% | -18,59% | - | US$186.843 | - |
| 3866 |  Shiba Fantom SHIBA | US$0,000000000332 | 14,44% | 73,02% | - | US$181.893 | - |
| 3867 |  Australian Safe Shepherd ASS | US$0,000000001339 | -0,32% | 14,01% | - | US$187.946 | - |
| 3868 |  Eco DeFi ECOP | US$1,07 | -21,64% | -20,67% | - | US$179.511 | - |
| 3869 |  yffi finance YFFI | US$0,8099 | 7,84% | -16,39% | - | US$185.415 | - |
| 3870 |  Cogecoin COGE | US$0,00000003385 | -0,55% | -38,68% | - | US$185.712 | - |
| 3871 |  SORA Synthetic USD XSTUSD | US$0,9816 | 0,63% | 13,46% | - | US$178.505 | - |
| 3872 |  Supreme Finance HYPE | US$0,03001 | 0,01% | -25,18% | - | US$185.176 | - |
| 3873 |  XRdoge XRDOGE | US$0,0001207 | -3,42% | -4,14% | - | US$177.129 | - |
| 3874 |  Mirrored Ether mETH | US$2.780,50 | 2,57% | 9,26% | - | US$177.261 | - |
| 3875 |  UNITED EMIRATE DECENTRALIZED COIN. UEDC | US$0,09175 | 2,18% | -10,33% | - | US$178.336 | - |
| 3876 |  Apricot Finance APT | US$0,04780 | -0,73% | -7,40% | - | US$176.973 | - |
| 3877 |  Kirobo KIRO | US$0,1916 | -0,46% | -12,38% | - | US$186.756 | - |
| 3878 |  Sperax USD USDs | US$1,03 | 4,12% | 4,12% | - | US$175.958 | - |
| 3879 |  Froyo Games FROYO | US$0,03476 | -11,64% | -1,78% | - | US$291.435 | - |
| 3880 |  FJB Coin FJB | US$0,001333 | -8,33% | -20,54% | - | US$195.443 | - |
| 3881 |  Crypto Royale ROY | US$0,04664 | -6,00% | -71,55% | - | US$174.829 | - |
| 3882 |  Digital Swiss Franc DSFR | US$0,01607 | -12,56% | -14,66% | - | US$171.904 | - |
| 3883 |  Bridge$ BRG.X | US$0,2997 | -4,31% | 39,21% | - | US$243.257 | - |
| 3884 |  Gyro GYRO | US$84,23 | -4,39% | 8,50% | - | US$323.085 | - |
| 3885 |  Shuna Inuverse SHUNAV2 | US$0,0000001333 | 3,54% | 20,25% | - | US$176.068 | - |
| 3886 |  MarsRise MARSRISE | US$0,000000001420 | 2,72% | 7,96% | - | US$172.545 | - |
| 3887 |  GAMI World GAMI | US$0,6333 | 5,86% | -17,49% | - | US$321.277 | - |
| 3888 |  Stable FOX ONEFOX | US$1,00 | 0,18% | -0,22% | - | US$170.759 | - |
| 3889 |  YES||NO YON | US$0,003097 | 15,36% | 32,75% | - | US$178.397 | - |
| 3890 |  Yearn Cash YFIC | US$26,33 | -0,92% | 19,64% | - | US$169.673 | - |
| 3891 |  Tag Protocol TAG | US$0,1987 | -8,47% | -17,22% | - | US$209.164 | - |
| 3892 |  SHIBA2K22 SHIBA22 | US$0,000000001894 | 57,34% | -26,87% | - | US$208.740 | - |
| 3893 |  Sipher SIPHER | US$0,6072 | 1,62% | 4,34% | - | US$169.846 | - |
| 3894 |  Lovelace World LACE | US$0,1370 | 1,20% | 9,90% | - | US$228.487 | - |
| 3895 |  Retire Token RETIRE | US$1,55 | 0,06% | 24,81% | - | US$168.972 | - |
| 3896 |  KLAYswap Protocol KSP | US$7,34 | 8,18% | 5,09% | - | US$167.009 | - |
| 3897 |  TemplarDAO TEM | US$31,04 | -22,05% | -59,40% | - | US$372.002 | - |
| 3898 |  SmartX SAT | US$0,0009475 | 11,56% | 30,81% | - | US$168.324 | - |
| 3899 |  Hachiko Charity HKC | US$0,000000000101 | 0,00% | 0,00% | - | US$170.899 | - |
| 3900 |  UXD Protocol UXP | US$0,07833 | -0,56% | 23,56% | - | US$167.620 | - |
Tabel di atas menampilkan halaman 78 dari total 186 halaman. Menampilkan hasil dari 3851 sampai 3900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.