Data Historis Harga Kripto 31/01/2022
Daftar harga kripto yang direkam pada tanggal 31/01/2022, mencakup 9.286 aset kripto, dibagi menjadi 186 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3651 |  MoonTrustBSC MNTTBSC | US$0,000001187 | 0,40% | -0,48% | - | US$277.592 | - |
| 3652 |  Yobit Token YO | US$2.084,04 | 2,23% | 6,82% | - | US$272.225 | - |
| 3653 |  Pearl PEARL | US$27,34 | 2,63% | 6,39% | - | US$272.392 | - |
| 3654 |  Phaeton PHAE | US$0,4994 | 14,83% | 10,16% | - | US$270.031 | - |
| 3655 |  Blin Metaverse BLIN | US$0,1253 | -7,10% | 6,58% | - | US$296.020 | - |
| 3656 |  xSUSHI XSUSHI | US$5,20 | 1,69% | -4,39% | - | US$249.785 | - |
| 3657 |  Hanu Yokia HANU | US$0,000001557 | 2,96% | -2,50% | - | US$457.987 | - |
| 3658 |  Sekuritance SKRT | US$0,006830 | 12,72% | 7,00% | - | US$272.929 | - |
| 3659 |  SymVerse SYM | US$0,02143 | 13,83% | 44,17% | - | US$268.781 | - |
| 3660 |  blocsport.one BLS | US$0,002700 | -9,36% | 0,98% | - | US$269.064 | - |
| 3661 |  NFTBomb NBP | US$0,02102 | 33,07% | 29,79% | - | US$268.243 | - |
| 3662 |  2022MOON 2022M | US$0,00000001274 | -0,83% | 1,83% | - | US$298.193 | - |
| 3663 |  WeWay WWY | US$0,01504 | -1,91% | -11,70% | - | US$512.808 | - |
| 3664 |  ZEDXION ZEDXION | US$0,1728 | 1,56% | 7,22% | - | US$267.148 | - |
| 3665 |  QiSwap QI | US$0,06012 | -3,87% | 1,08% | - | US$268.440 | - |
| 3666 |  GOMA Finance GOMA | US$0,000000007978 | -1,82% | 5,79% | - | US$372.148 | - |
| 3667 |  Youclout YCT | US$0,01420 | -1,36% | -2,53% | - | US$272.226 | - |
| 3668 |  Lunr Token LUNR | US$0,6728 | -5,55% | -17,56% | - | US$266.194 | - |
| 3669 |  Wine Shares WINE | US$277,85 | -24,78% | -70,81% | - | US$264.382 | - |
| 3670 |  Katana Inu KATA | US$0,002138 | 1,69% | -3,72% | - | US$388.162 | - |
| 3671 |  ITSMYNE MYNE | US$0,03217 | 0,33% | 3,80% | - | US$273.029 | - |
| 3672 |  Real Trump Token V2 RTTV2 | US$0,0006608 | 0,86% | 3,71% | - | US$266.223 | - |
| 3673 |  Asia Pacific Electronic Coin APECOIN | US$1,72 | 1,91% | -0,86% | - | US$225.232 | - |
| 3674 |  MELI MELI | US$0,1071 | -0,57% | 33,50% | - | US$266.378 | - |
| 3675 |  Conscious Value Network CVNT | US$2,18 | 39,25% | 36,67% | - | US$261.155 | - |
| 3676 |  CrossFi CRFI | US$0,06026 | 3,90% | -5,40% | - | US$262.262 | - |
| 3677 |  Vent Finance VENT | US$0,2438 | 9,67% | 44,35% | - | US$416.305 | - |
| 3678 |  DigiFinexToken DFT | US$0,09954 | 5,84% | 44,92% | - | US$260.743 | - |
| 3679 |  Blocto Token BLT | US$0,9109 | -3,28% | -8,87% | - | US$261.101 | - |
| 3680 |  SavePlanetEarth SPE | US$0,01564 | 6,10% | -4,67% | - | US$264.683 | - |
| 3681 |  SPACE SIP SIP | US$0,03505 | -2,14% | -13,40% | - | US$388.151 | - |
| 3682 |  BitSong BTSG | US$0,2391 | 1,49% | -34,58% | - | US$266.010 | - |
| 3683 |  Varen VRN | US$141,83 | -12,75% | -54,13% | - | US$256.917 | - |
| 3684 |  DefiDollar DUSD | US$0,9951 | 0,95% | 1,36% | - | US$260.514 | - |
| 3685 |  MEONG TOKEN MEONG | US$0,000000002401 | -14,27% | 14,29% | - | US$256.132 | - |
| 3686 |  PolkaCipher CPHR | US$0,008741 | -4,14% | -16,90% | - | US$472.164 | - |
| 3687 |  Mirrored SPDR S&P 500 MSPY | US$453,28 | 1,50% | 1,82% | - | US$255.934 | - |
| 3688 |  Busy DAO BUSY | US$0,01254 | 31,10% | 22,30% | - | US$256.419 | - |
| 3689 |  ImpulseVen VEN | US$0,1460 | 6,75% | 0,00% | - | US$256.576 | - |
| 3690 |  CARD.STARTER CARDS | US$2,58 | 0,47% | -18,34% | - | US$256.659 | - |
| 3691 |  UNIFEES FEES | US$0,05696 | -9,92% | -14,04% | - | US$255.448 | - |
| 3692 |  Megaweapon $WEAPON | US$2,72 | 21,58% | 57,67% | - | US$258.293 | - |
| 3693 |  Cherry Network CHER | US$0,1390 | 1,39% | 30,16% | - | US$423.556 | - |
| 3694 |  PECULIUM PCL | US$0,02456 | 0,40% | 9,72% | - | US$255.262 | - |
| 3695 |  T.OS TOSC | US$0,03968 | -1,63% | -18,60% | - | US$252.288 | - |
| 3696 |  ENNO Cash ENNO | US$1,32 | -2,37% | -3,90% | - | US$253.347 | - |
| 3697 |  AlgoVest AVS | US$2,28 | 35,38% | 27,21% | - | US$253.777 | - |
| 3698 |  StarLaunch STARS | US$2,67 | -3,64% | -3,35% | - | US$260.522 | - |
| 3699 |  Alpaca City ALPA | US$0,1603 | 1,42% | -4,28% | - | US$254.759 | - |
| 3700 |  RPS LEAGUE RPS | US$0,03855 | -9,40% | -24,59% | - | US$413.026 | - |
Tabel di atas menampilkan halaman 74 dari total 186 halaman. Menampilkan hasil dari 3651 sampai 3700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.