Data Historis Harga Kripto 31/01/2022
Daftar harga kripto yang direkam pada tanggal 31/01/2022, mencakup 9.286 aset kripto, dibagi menjadi 186 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3451 |  Lovely Inu LOVELY | US$0,0000001242 | -10,90% | 16,32% | - | US$565.010 | - |
| 3452 |  CateCoin CATE | US$0,000001673 | -0,50% | 80,38% | - | US$765.688 | - |
| 3453 |  UPFI Network UPS | US$0,01653 | -13,33% | -18,32% | - | US$434.439 | - |
| 3454 |  Snowbank SB | US$185,53 | 7,32% | 12,96% | - | US$432.957 | - |
| 3455 |  Moon Rabbit AAA | US$0,0001601 | 11,03% | 18,01% | - | US$437.410 | - |
| 3456 |  PolkaPets PETS | US$0,09712 | 0,58% | 12,52% | - | US$429.441 | - |
| 3457 |  Your Future Exchange YFX | US$0,07037 | 0,42% | 7,25% | - | US$422.976 | - |
| 3458 |  Spectrum Token SPEC | US$0,9526 | -10,39% | -34,61% | - | US$429.847 | - |
| 3459 |  Xolo Inu XL | US$0,0005552 | 3,74% | -5,74% | - | US$438.389 | - |
| 3460 |  Uniqly UNIQ | US$0,5056 | 1,02% | -0,01% | - | US$426.017 | - |
| 3461 |  Crypto Media Network CMN | US$1,10 | -11,26% | -33,22% | - | US$430.825 | - |
| 3462 |  Bitcoin Bam BTCBAM | US$10,56 | -2,60% | -10,41% | - | US$432.858 | - |
| 3463 |  FastSwap (BSC) FAST | US$0,01356 | 17,18% | 36,75% | - | US$482.788 | - |
| 3464 |  Babylons BABI | US$0,09726 | -0,18% | -6,76% | - | US$452.071 | - |
| 3465 |  Bomb Money BOMB | US$3,59 | -7,06% | 4,33% | - | US$744.082 | - |
| 3466 |  Bitsten Token BST | US$0,01533 | 0,73% | 12,81% | - | US$424.552 | - |
| 3467 |  GooseFX GOFX | US$0,08884 | 0,02% | 1,85% | - | US$424.539 | - |
| 3468 |  Larix LARIX | US$0,006004 | 0,42% | 2,18% | - | US$422.049 | - |
| 3469 |  BLACKHOLE PROTOCOL BLACK | US$0,01282 | 10,62% | 5,32% | - | US$418.641 | - |
| 3470 |  Cyclos CYS | US$0,4240 | -12,38% | -17,79% | - | US$423.477 | - |
| 3471 |  Reimagined Finance REFI | US$0,05161 | 4,36% | 16,11% | - | US$420.534 | - |
| 3472 |  Exponential Capital EXPO | US$0,00001123 | 34,33% | 0,00% | - | US$417.530 | - |
| 3473 |  Celo Euro CEUR | US$1,12 | 1,54% | -0,45% | - | US$417.574 | - |
| 3474 |  Silvertoken SLVT | US$23,34 | -2,59% | -10,28% | - | US$416.121 | - |
| 3475 |  Etherconnect ECC | US$0,006215 | 22,93% | 43,04% | - | US$615.214 | - |
| 3476 |  Chip CHIP | US$0,0004002 | -4,60% | 0,31% | - | US$418.368 | - |
| 3477 |  GOMAx GOMAX | US$0,0006922 | -3,32% | -15,32% | - | US$633.255 | - |
| 3478 |  Zoe Cash ZOE | US$0,1006 | -5,56% | -34,68% | - | US$409.282 | - |
| 3479 |  Chellitcoin CHLT | US$2,83 | 0,68% | 2,12% | - | US$411.148 | - |
| 3480 |  HFUEL LAUNCHPAD HFUEL | US$0,1060 | 33,19% | 28,64% | - | US$427.239 | - |
| 3481 |  dHealth DHP | US$0,07485 | -0,24% | 1,79% | - | US$409.512 | - |
| 3482 |  Mirrored Bitcoin mBTC | US$39.876,63 | 1,20% | 5,03% | - | US$407.776 | - |
| 3483 |  BNPL Pay BNPL | US$0,03212 | 19,39% | 38,19% | - | US$405.995 | - |
| 3484 |  GAMER GMR | US$0,04272 | -1,50% | 5,99% | - | US$698.699 | - |
| 3485 |  Nemesis DAO NMS | US$61,76 | -12,54% | -31,60% | - | US$713.484 | - |
| 3486 |  FantOHM DAO FHM | US$41,76 | 12,24% | -0,45% | - | US$406.720 | - |
| 3487 |  ExchangeCoin EXCC | US$0,05529 | -3,01% | -5,06% | - | US$405.838 | - |
| 3488 |  ROCO FINANCE ROCO | US$0,5299 | 8,28% | -7,31% | - | US$405.840 | - |
| 3489 |  Shoppi Coin SHOP | US$0,002394 | 211,88% | 1,00% | - | US$402.250 | - |
| 3490 |  ANTIS INU ANTIS | US$0,0002122 | 8,57% | -25,37% | - | US$473.143 | - |
| 3491 |  Light Year LC | US$0,04651 | -6,51% | -32,62% | - | US$431.331 | - |
| 3492 |  All Coins Yield Capital ACYC | US$0,00001952 | 2,90% | 48,40% | - | US$399.733 | - |
| 3493 |  ITAM CUBE ITAMCUBE | US$0,2172 | -3,94% | -7,87% | - | US$515.023 | - |
| 3494 |  Divergence DIVER | US$0,05598 | -9,72% | -42,98% | - | US$395.867 | - |
| 3495 |  TRONPAD TRONPAD | US$0,03940 | -5,36% | -17,06% | - | US$598.194 | - |
| 3496 |  Blockcloud BLOC | US$0,0003517 | 0,68% | 38,96% | - | US$401.951 | - |
| 3497 |  Shiba Inu Classic SHIBIC | US$0,0000006580 | 1,29% | -40,03% | - | US$398.564 | - |
| 3498 |  CryptoShips CSHIP | US$0,03197 | 1,29% | -27,05% | - | US$545.862 | - |
| 3499 |  BitCanna BCNA | US$0,1032 | 5,61% | -18,98% | - | US$392.872 | - |
| 3500 |  Mover MOVE | US$0,5540 | 43,63% | 88,30% | - | US$389.463 | - |
Tabel di atas menampilkan halaman 70 dari total 186 halaman. Menampilkan hasil dari 3451 sampai 3500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.