Data Historis Harga Kripto 31/01/2022
Daftar harga kripto yang direkam pada tanggal 31/01/2022, mencakup 9.286 aset kripto, dibagi menjadi 186 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3601 |  EnterDAO ENTR | US$0,7769 | -8,71% | 17,32% | - | US$291.758 | - |
| 3602 |  Thetan Coin THC | US$0,04566 | -4,49% | -10,25% | - | US$501.104 | - |
| 3603 |  Moonie NFT MNY | US$0,003031 | -2,01% | -9,64% | - | US$381.825 | - |
| 3604 |  Unilab ULAB | US$0,3977 | -4,38% | 0,00% | - | US$795.670 | - |
| 3605 |  XCarnival XCV | US$0,08428 | 2,24% | -21,73% | - | US$414.369 | - |
| 3606 |  Predictcoin PRED | US$13,68 | -11,17% | 1,00% | - | US$2.081.297 | - |
| 3607 |  PLT PLT | US$0,2531 | -1,58% | 5,33% | - | US$292.345 | - |
| 3608 |  XGOLD COIN XGOLD | US$0,01466 | -4,62% | -6,52% | - | US$293.510 | - |
| 3609 |  LIT LIT | US$0,001297 | 0,85% | 40,84% | - | US$290.900 | - |
| 3610 |  CryptoSword SWD | US$0,04724 | -17,20% | 47,86% | - | US$1.597.467 | - |
| 3611 |  Metis MTS | US$0,01874 | 10,77% | 9,47% | - | US$292.022 | - |
| 3612 |  Meter Stable MTR | US$1,94 | -0,36% | 0,61% | - | US$294.645 | - |
| 3613 |  PayPal tokenized stock FTX PYPL | US$172,95 | 5,31% | 6,56% | - | US$290.084 | - |
| 3614 |  Decimal DEL | US$0,2425 | 0,12% | 0,33% | - | US$289.446 | - |
| 3615 |  GOGOcoin GOGO | US$0,2397 | 1,51% | 7,20% | - | US$689.613 | - |
| 3616 |  UniX Gaming UNIX | US$0,2509 | -0,73% | -7,65% | - | US$276.509 | - |
| 3617 |  CryptoWar xBlade XBLADE | US$0,03609 | -14,29% | 1,21% | - | US$304.566 | - |
| 3618 |  XBE Token XBE | US$775,49 | 8,62% | -10,80% | - | US$289.194 | - |
| 3619 |  Buff Doge Coin DOGECOIN | US$0,00000001183 | 5,14% | -9,28% | - | US$291.341 | - |
| 3620 |  Comfy Share CSHARE | US$1.432,33 | -31,21% | 0,00% | - | US$288.413 | - |
| 3621 |  Dreams Quest DREAMS | US$0,02582 | -6,54% | -19,40% | - | US$325.468 | - |
| 3622 |  Radix XRD | US$0,1744 | 3,86% | 4,32% | - | US$288.966 | - |
| 3623 |  WTF Token WTF | US$0,01337 | -5,45% | -8,26% | - | US$287.266 | - |
| 3624 |  MagicCraft MCRT | US$0,01543 | -3,75% | -8,50% | - | US$509.535 | - |
| 3625 |  Rijent Coin RTC | US$0,01215 | -1,36% | 6,71% | - | US$293.292 | - |
| 3626 |  Mithrilverse MITHRIL | US$0,01976 | 93,75% | 84,61% | - | US$286.946 | - |
| 3627 |  Burp BURP | US$0,03169 | -16,66% | 29,76% | - | US$291.523 | - |
| 3628 |  Alpha Brain Capital ABC | US$0,000005695 | 83,75% | 34,38% | - | US$285.190 | - |
| 3629 |  MaskDoge MASKDOGE | US$0,000000007154 | -9,93% | 10,26% | - | US$298.547 | - |
| 3630 |  Metagalaxy Land MEGALAND | US$0,000000003506 | 15,83% | 15,07% | - | US$380.355 | - |
| 3631 |  Keeps Coin KPC | US$0,02557 | -4,86% | -9,26% | - | US$283.254 | - |
| 3632 |  Nominex NMX | US$1,75 | 2,69% | 9,18% | - | US$575.618 | - |
| 3633 |  Persistence Staked XPRT STKXPRT | US$2,99 | 2,05% | -7,56% | - | US$279.433 | - |
| 3634 |  ByteDex BEXT | US$0,02385 | -17,01% | -12,92% | - | US$266.878 | - |
| 3635 |  Port Finance PORT | US$0,8613 | -4,45% | -9,53% | - | US$279.149 | - |
| 3636 |  Wrapped Staked HEC WSHEC | US$160,20 | 9,66% | -37,09% | - | US$278.025 | - |
| 3637 |  Volt Inu VOLT | US$0,000000000000 | 23,85% | 67,60% | - | US$304.962 | - |
| 3638 |  Grayscale Bitcoin Trust tokenized stock FTX GBTC | US$27,05 | 1,90% | 3,24% | - | US$277.075 | - |
| 3639 |  MotionWreck Games MWG | US$0,002530 | 7,59% | 98,99% | - | US$277.848 | - |
| 3640 |  KSM Starter KST | US$0,1076 | -1,03% | -16,82% | - | US$277.121 | - |
| 3641 |  MilliMeter MM | US$0,4356 | 0,03% | -2,49% | - | US$271.896 | - |
| 3642 |  UltimoGG ULTGG | US$0,000000004037 | 2,75% | -26,32% | - | US$278.559 | - |
| 3643 |  MiniDOGE MINIDOGE | US$0,000000008296 | 3,90% | -5,25% | - | US$281.210 | - |
| 3644 |  QUAI DAO QUAI | US$0,03339 | 4,32% | -5,41% | - | US$274.922 | - |
| 3645 |  Mafagafo MAFA | US$0,08954 | 11,15% | 29,67% | - | US$300.581 | - |
| 3646 |  Goldario GLD | US$0,1180 | 0,15% | -3,72% | - | US$273.125 | - |
| 3647 |  SMD COIN SMD | US$0,07273 | -0,63% | -7,92% | - | US$277.112 | - |
| 3648 |  DefiCliq CLIQ | US$0,008621 | 3,82% | 9,20% | - | US$278.783 | - |
| 3649 |  Monsters Clan MONS | US$0,1520 | -2,46% | -22,99% | - | US$314.748 | - |
| 3650 |  April APRIL | US$0,07162 | -1,18% | 9,77% | - | US$272.577 | - |
Tabel di atas menampilkan halaman 73 dari total 186 halaman. Menampilkan hasil dari 3601 sampai 3650.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.