Data Historis Harga Kripto 31/01/2022
Daftar harga kripto yang direkam pada tanggal 31/01/2022, mencakup 9.286 aset kripto, dibagi menjadi 186 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3701 |  TOKOK TOK | US$0,005215 | 1,69% | 11,31% | - | US$253.515 | - |
| 3702 |  Derived DVDX | US$0,007327 | 0,81% | -2,91% | - | US$252.377 | - |
| 3703 |  Yaki Gold YAG | US$0,0001194 | -0,77% | 9,43% | - | US$251.364 | - |
| 3704 |  IlliquidDAO JPEGS | US$0,007719 | -17,52% | 22,45% | - | US$251.874 | - |
| 3705 |  EQIFI EQX | US$0,1635 | 4,41% | 7,52% | - | US$260.805 | - |
| 3706 |  3x Long XRP Token XRPBULL | US$0,0004194 | 7,43% | 3,11% | - | US$251.369 | - |
| 3707 |  Firdaos FDO | US$0,1788 | 8,77% | 14,11% | - | US$256.405 | - |
| 3708 |  GameFi Protocol GFI | US$0,08254 | 0,63% | -3,85% | - | US$252.491 | - |
| 3709 |  GINCOIN (Global Interest Rate) GIN | US$0,03182 | 14,40% | -32,77% | - | US$260.154 | - |
| 3710 |  GUARDIAN GUARD | US$0,6781 | 2,24% | 55,55% | - | US$477.296 | - |
| 3711 |  E-coin Finance ECOIN | US$0,000000003335 | 1,25% | 3,05% | - | US$242.027 | - |
| 3712 |  CoPuppy CP | US$0,02377 | -7,53% | -9,85% | - | US$340.591 | - |
| 3713 |  Beanstalk BEAN | US$0,9946 | 1,60% | 13,47% | - | US$249.646 | - |
| 3714 |  BNS Token BNS | US$0,1294 | 3,21% | 11,97% | - | US$250.076 | - |
| 3715 |  DNFT Protocol DNF | US$0,05029 | 3,25% | 5,00% | - | US$251.520 | - |
| 3716 |  NuNet NTX | US$0,05780 | -8,61% | -13,81% | - | US$209.288 | - |
| 3717 |  tBTC TBTC | US$38.630,58 | 1,64% | 4,98% | - | US$247.195 | - |
| 3718 |  GridZone.io ZONE | US$0,9465 | 9,41% | -4,23% | - | US$249.708 | - |
| 3719 |  StrongHands Finance ISHND | US$0,05752 | 318,17% | 194,14% | - | US$253.050 | - |
| 3720 |  Baby WOJ BWJ | US$0,00006641 | 38,76% | 88,46% | - | US$348.665 | - |
| 3721 |  MetaDrace DRACE | US$0,09547 | 18,55% | 103,64% | - | US$314.002 | - |
| 3722 |  CropBytes CBX | US$0,2657 | 4,18% | 24,51% | - | US$245.181 | - |
| 3723 |  Yieldly YLDY | US$0,008183 | -7,82% | -16,30% | - | US$242.766 | - |
| 3724 |  Maximizer MAXI | US$24,82 | -2,32% | -36,81% | - | US$240.056 | - |
| 3725 |  Themis MIS | US$0,1988 | -7,54% | 7,21% | - | US$253.843 | - |
| 3726 |  Alibaba tokenized stock FTX BABA | US$126,10 | 9,51% | 4,78% | - | US$244.029 | - |
| 3727 |  Ardana DANA | US$1,98 | -2,11% | -27,16% | - | US$241.746 | - |
| 3728 |  Mercurial Finance MER | US$0,1538 | 0,60% | 1,57% | - | US$243.390 | - |
| 3729 |  Kintsugi KINT | US$16,98 | -6,57% | -16,47% | - | US$242.571 | - |
| 3730 |  CryptoCars CCAR | US$0,01335 | 0,64% | -65,93% | - | US$285.978 | - |
| 3731 |  Uberstate RIT 2.0 RIT20 | US$0,02689 | 0,57% | 83,89% | - | US$241.057 | - |
| 3732 |  GazeTV GAZE | US$0,002739 | 4,18% | 20,70% | - | US$239.778 | - |
| 3733 |  TangoSwap TANGO | US$0,07609 | -3,57% | 7,33% | - | US$251.698 | - |
| 3734 |  SENATE DAO SENATE | US$2,03 | -1,71% | -11,10% | - | US$238.769 | - |
| 3735 |  Affinity AFFINITY | US$0,00001800 | 18,63% | 199,52% | - | US$351.304 | - |
| 3736 |  Kyrrex KRRX | US$0,5673 | -0,19% | -10,18% | - | US$238.315 | - |
| 3737 |  Ecoreal Estate ECOREAL | US$0,1659 | -0,82% | 13,61% | - | US$238.128 | - |
| 3738 |  Dope Wars Paper PAPER | US$0,01748 | -0,40% | 28,65% | - | US$263.165 | - |
| 3739 |  MOVE Network MOVD | US$0,01704 | 8,83% | -16,05% | - | US$236.452 | - |
| 3740 |  Bright Token BRIGHT | US$0,3026 | 3,22% | 2,35% | - | US$234.049 | - |
| 3741 |  Connect Financial CNFI | US$0,2218 | -5,87% | -12,26% | - | US$236.765 | - |
| 3742 |  Globe Derivative Exchange GDT | US$0,2010 | -1,77% | 0,66% | - | US$235.727 | - |
| 3743 |  Elephant Money ELEPHANT | US$0,00000003530 | -2,38% | 8,08% | - | US$335.008 | - |
| 3744 |  TRXUP TRXUP | US$0,06434 | 1,71% | 17,68% | - | US$236.208 | - |
| 3745 |  Izumi Finance IZI | US$0,05634 | 0,79% | -1,30% | - | US$236.305 | - |
| 3746 |  BABY TETHER BABYTETHER | US$0,00002147 | 0,00% | 0,00% | - | US$328.694 | - |
| 3747 |  Ethereum Lightning ETLT | US$0,1576 | 2,19% | 2,85% | - | US$221.535 | - |
| 3748 |  Nifty League NFTL | US$0,04752 | 10,73% | 17,96% | - | US$231.965 | - |
| 3749 |  CPUcoin CPU | US$0,3201 | 72,94% | 189,25% | - | US$231.770 | - |
| 3750 |  RIZON ATOLO | US$0,03898 | -3,63% | 0,13% | - | US$232.174 | - |
Tabel di atas menampilkan halaman 75 dari total 186 halaman. Menampilkan hasil dari 3701 sampai 3750.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.