Data Historis Harga Kripto 31/01/2022
Daftar harga kripto yang direkam pada tanggal 31/01/2022, mencakup 9.286 aset kripto, dibagi menjadi 186 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3001 |  Doge Killer LEASH | US$845,25 | 5,57% | 9,05% | - | US$2.603.768 | - |
| 3002 |  Bit2Me B2M | US$0,04211 | -5,59% | -7,02% | - | US$2.530.143 | - |
| 3003 |  Stargaze STARS | US$0,7031 | 17,25% | 8,25% | - | US$2.613.238 | - |
| 3004 |  Kollect KOL | US$0,1168 | 2,15% | 25,07% | - | US$2.611.632 | - |
| 3005 |  Scream SCREAM | US$61,01 | 1,94% | -31,08% | - | US$2.506.377 | - |
| 3006 |  Saber SBR | US$0,06177 | -1,72% | -5,03% | - | US$2.527.758 | - |
| 3007 |  MContent MCONTENT | US$0,000000006457 | 32,24% | 306,66% | - | US$2.777.564 | - |
| 3008 |  Node Compiler AVAX NODEC | US$0,000000000921 | 0,00% | 0,00% | - | US$2.517.020 | - |
| 3009 |  Zombie Inu ZINU | US$0,00000009263 | 23,44% | 118,84% | - | US$2.872.190 | - |
| 3010 |  iinjaz IJZ | US$0,1333 | 0,01% | -7,01% | - | US$2.484.087 | - |
| 3011 |  AgeOfGods AOG | US$0,3945 | -3,46% | -26,77% | - | US$3.760.596 | - |
| 3012 |  3Share 3SHARE | US$5.665,65 | -10,62% | 0,00% | - | US$2.407.207 | - |
| 3013 |  Netvrk NTVRK | US$1,85 | 5,90% | 33,87% | - | US$2.380.759 | - |
| 3014 |  Songbird SGB | US$0,08533 | -4,57% | 2,94% | - | US$2.336.595 | - |
| 3015 |  Alaya ATP | US$0,3183 | -1,81% | -4,64% | - | US$2.340.647 | - |
| 3016 |  Nakamoto Games NAKA | US$0,4348 | -0,58% | -5,29% | - | US$2.323.563 | - |
| 3017 |  GreenZoneX GZX | US$0,001438 | -7,53% | 9,29% | - | US$2.382.852 | - |
| 3018 |  Multi-Chain Capital (new) MCC | US$0,00004235 | 36,52% | 184,82% | - | US$2.824.213 | - |
| 3019 |  3X Long Bitcoin Token BULL | US$2.297,08 | 4,45% | 15,60% | - | US$2.293.859 | - |
| 3020 |  Anchor bETH Token BETH | US$2.666,73 | 2,72% | 10,40% | - | US$2.298.212 | - |
| 3021 |  XCAD Network XCAD | US$5,00 | -1,57% | -8,34% | - | US$2.305.295 | - |
| 3022 |  Lil Floki LILFLOKI | US$0,000000000895 | -7,48% | -14,17% | - | US$2.269.319 | - |
| 3023 |  Guzzler GZLR | US$0,00007152 | 9,02% | 8,26% | - | US$2.226.779 | - |
| 3024 |  Rainmaker Games RAIN | US$0,5034 | 24,33% | 57,80% | - | US$2.597.268 | - |
| 3025 |  Bitcicoin BITCI | US$0,01018 | -7,29% | -23,51% | - | US$2.228.649 | - |
| 3026 |  MiraQle MQL | US$0,03646 | 1,66% | 4,97% | - | US$2.124.178 | - |
| 3027 |  Infinite Launch ILA | US$0,08195 | 19,41% | 4,48% | - | US$1.835.967 | - |
| 3028 |  Polkacity POLC | US$0,3007 | 1,02% | 0,39% | - | US$2.488.290 | - |
| 3029 |  BRCP TOKEN BRCP | US$0,1871 | 1,67% | 3,88% | - | US$2.113.152 | - |
| 3030 |  Guild of Guardians GOG | US$0,9715 | -2,30% | 2,34% | - | US$2.144.777 | - |
| 3031 |  Lucky Block LBLOCK | US$0,001789 | -7,29% | 0,00% | - | US$4.364.327 | - |
| 3032 |  The Phoenix FIRE | US$477,27 | 14,20% | 56,73% | - | US$2.076.066 | - |
| 3033 |  Hubble Protocol HBB | US$2,07 | 16,32% | 0,00% | - | US$2.049.708 | - |
| 3034 |  Ertha ERTHA | US$0,2090 | -0,07% | -10,61% | - | US$2.601.955 | - |
| 3035 |  Rabbit Finance RABBIT | US$0,01624 | -5,41% | -14,82% | - | US$2.111.570 | - |
| 3036 |  AlinX ALIX | US$0,0005564 | 3,37% | 5,36% | - | US$2.053.773 | - |
| 3037 |  IceCream Finance CREAM | US$64,52 | 0,00% | 0,00% | - | US$1.991.615 | - |
| 3038 |  Frontrow FRR | US$0,1734 | -12,38% | 56,33% | - | US$2.112.914 | - |
| 3039 |  KINE KINE | US$0,3755 | -7,37% | -21,99% | - | US$1.964.778 | - |
| 3040 |  Brazilian Digital Token BRZ | US$0,1869 | 1,76% | 3,76% | - | US$2.043.184 | - |
| 3041 |  MY Ceremonial Event MYCE | US$0,05760 | -7,35% | -3,97% | - | US$1.998.933 | - |
| 3042 |  UNIREALCHAIN UNR | US$0,01086 | -3,26% | -2,85% | - | US$1.971.566 | - |
| 3043 |  BunnyPark BP | US$0,1210 | 7,58% | -8,05% | - | US$2.208.545 | - |
| 3044 |  Welups Blockchain WELUPS | US$0,001202 | -1,50% | 23,59% | - | US$1.949.160 | - |
| 3045 |  Green Climate World WGC | US$0,7771 | 1,84% | 13,05% | - | US$1.944.755 | - |
| 3046 |  Realm REALM | US$0,2410 | -2,02% | 11,81% | - | US$2.824.166 | - |
| 3047 |  Tenset 10SET | US$1,55 | 5,20% | -3,51% | - | US$1.947.302 | - |
| 3048 |  VAIOT VAI | US$0,09066 | -30,76% | -30,17% | - | US$1.935.631 | - |
| 3049 |  Sunny Aggregator SUNNY | US$0,01062 | -6,86% | -9,75% | - | US$1.928.494 | - |
| 3050 |  Metastrike MTS | US$0,2617 | -8,72% | 0,00% | - | US$2.190.209 | - |
Tabel di atas menampilkan halaman 61 dari total 186 halaman. Menampilkan hasil dari 3001 sampai 3050.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.