Data Historis Harga Kripto 31/01/2022
Daftar harga kripto yang direkam pada tanggal 31/01/2022, mencakup 9.286 aset kripto, dibagi menjadi 186 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2801 |  Bulleon BUL | US$0,002309 | 1,49% | -47,51% | US$2.531 | - | 1.096.353 BUL |
| 2802 |  CryptoVerificationCoin CVCC | US$0,004233 | 11,64% | 44,36% | US$2.466 | US$0,09000 | 582.595 CVCC |
| 2803 |  Crystal Token CYL | US$0,004032 | 1,90% | 10,16% | US$2.276 | US$151.892 | 564.377 CYL |
| 2804 |  MNPCoin MNP | US$0,0009621 | 1,49% | 4,99% | US$2.109 | - | 2.191.996 MNP |
| 2805 |  Save and Gain SANDG | US$0,0006671 | 2,23% | 7,12% | US$2.045 | - | 3.064.800 SANDG |
| 2806 |  LiteCoin Ultra LTCU | US$0,001924 | 1,49% | 4,99% | US$1.984 | - | 1.031.300 LTCU |
| 2807 |  Galactrum ORE | US$0,0003848 | 1,49% | 4,99% | US$1.972 | - | 5.124.807 ORE |
| 2808 |  IBStoken IBS | US$0,001793 | 1,93% | 3,00% | US$1.918 | US$38.044,27 | 1.069.402 IBS |
| 2809 |  PlatinumBAR XPTX | US$0,0007697 | 1,49% | 4,99% | US$1.663 | - | 2.160.126 XPTX |
| 2810 |  SONO SONO | US$0,0007697 | 1,49% | 4,99% | US$1.605 | US$0,4700 | 2.084.823 SONO |
| 2811 |  Storeum STO | US$0,000005377 | 3,26% | 10,16% | US$1.500 | - | 278.998.364 STO |
| 2812 |  Diligence IRA | US$0,00006834 | -75,70% | -29,92% | US$1.435 | US$23,67 | 21.000.000 IRA |
| 2813 |  Celeum CLX | US$0,0002688 | -89,47% | -88,75% | US$1.378 | US$153,37 | 5.127.335 CLX |
| 2814 |  Staker STR | US$0,0007697 | 1,49% | 4,99% | US$1.307 | - | 1.697.796 STR |
| 2815 |  PonziCoin PONZI | US$0,001154 | 1,49% | 4,99% | US$994 | - | 861.099 PONZI |
| 2816 |  Argus ARGUS | US$0,0007697 | 1,49% | 4,99% | US$884 | - | 1.148.324 ARGUS |
| 2817 |  Concoin CONX | US$0,0007697 | 1,49% | 4,99% | US$573 | - | 744.266 CONX |
| 2818 |  Stakinglab LABX | US$0,001154 | 1,49% | -21,26% | US$468 | - | 405.158 LABX |
| 2819 |  DOWCOIN DOW | US$0,00002688 | 3,26% | 10,16% | US$318 | US$0,3700 | 11.845.266 DOW |
| 2820 |  Helpico HELP | US$0,01308 | 1,49% | 4,99% | US$309 | US$1,70 | 23.628 HELP |
| 2821 |  Trexcoin TREX | US$0,0000001924 | 1,49% | 4,99% | US$194 | - | 1.006.849.553 TREX |
| 2822 |  Innovative Bioresearch Classic INNBCL | US$0,00000002890 | -0,57% | -0,39% | US$103 | US$40,91 | 3.570.727.162 INNBCL |
| 2823 |  Nibble NBXC | US$0,0001924 | 1,49% | 4,99% | US$52 | US$0,5900 | 269.549 NBXC |
| 2824 |  WETH WETH | US$2.685,58 | 2,93% | 10,01% | - | US$1.592.076.200 | - |
| 2825 |  FLEX FLEX | US$4,54 | -1,81% | 7,69% | - | US$1.573.616.206 | - |
| 2826 |  Wrapped Fantom WFTM | US$2,04 | 0,79% | -8,81% | - | US$249.803.990 | - |
| 2827 |  XT.com Token XT | US$1,81 | 1,04% | 9,66% | - | US$239.784.542 | - |
| 2828 |  Wrapped AVAX WAVAX | US$70,05 | 2,69% | 11,55% | - | US$201.227.665 | - |
| 2829 |  Try.Finance TRY | US$0,07505 | 1,85% | 1,84% | - | US$182.000.099 | - |
| 2830 |  LooksRare LOOKS | US$4,75 | 9,08% | 27,46% | - | US$121.706.370 | - |
| 2831 |  Global China Cash CNC | US$0,1579 | -0,25% | 0,34% | - | US$101.673.515 | - |
| 2832 |  KingDeFi KRW | US$0,0008116 | 1,58% | -1,55% | - | US$102.877.935 | - |
| 2833 |  Magic Internet Money MIM | US$0,9928 | 0,39% | -0,73% | - | US$73.875.209 | - |
| 2834 |  Wrapped LUNA Token WLUNA | US$51,64 | 10,94% | -21,73% | - | US$65.981.914 | - |
| 2835 |  Adappter Token ADP | US$0,04093 | 3,70% | 0,33% | - | US$57.134.528 | - |
| 2836 |  Global AEX Token GAT | US$0,05014 | 1,86% | 7,63% | - | US$43.942.458 | - |
| 2837 |  Compound Dai CDAI | US$0,02185 | 0,04% | 0,00% | - | US$38.307.512 | - |
| 2838 |  Compound USD Coin CUSDC | US$0,02247 | -0,05% | -0,04% | - | US$33.296.392 | - |
| 2839 |  ONSTON ONSTON | US$0,1054 | 3,71% | -15,08% | - | US$32.197.604 | - |
| 2840 |  MinePlex PLEX | US$1,35 | -2,16% | 2,93% | - | US$24.258.938 | - |
| 2841 |  Wrapped CRO WCRO | US$0,4272 | 0,16% | 14,99% | - | US$22.875.490 | - |
| 2842 |  Gari Network GARI | US$0,5514 | 27,18% | 79,40% | - | US$22.393.171 | - |
| 2843 |  Gold Coin Reserve GCR | US$1.795,20 | 0,70% | -2,48% | - | US$22.215.001 | - |
| 2844 |  Baby Doge Coin BabyDoge | US$0,000000004228 | 1,33% | -4,71% | - | US$21.701.553 | - |
| 2845 |  Olympus v2 OHM | US$61,55 | -0,83% | -10,88% | - | US$20.332.162 | - |
| 2846 |  Tomb TOMB | US$2,09 | 0,55% | -1,49% | - | US$19.488.087 | - |
| 2847 |  Wrapped Matic WMATIC | US$1,63 | 1,59% | 8,51% | - | US$33.597.227 | - |
| 2848 |  Tomb Shares TSHARE | US$13.082,21 | 13,08% | 45,45% | - | US$18.434.212 | - |
| 2849 |  Saitama SAITAMA | US$0,00000003053 | -8,41% | 15,75% | - | US$16.928.860 | - |
| 2850 |  Inverse Finance INV | US$640,30 | -9,68% | 62,94% | - | US$17.765.796 | - |
Tabel di atas menampilkan halaman 57 dari total 186 halaman. Menampilkan hasil dari 2801 sampai 2850.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.