Data Historis Harga Kripto 31/01/2022
Daftar harga kripto yang direkam pada tanggal 31/01/2022, mencakup 9.286 aset kripto, dibagi menjadi 186 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2651 |  Bitcoin Adult BTAD | US$0,0004233 | 1,49% | 19,47% | US$21.836 | US$0,1800 | 51.582.493 BTAD |
| 2652 |  Dreamcoin DRM | US$0,008081 | -44,52% | -55,00% | US$21.764 | US$1,49 | 2.693.065 DRM |
| 2653 |  Ccore CCO | US$0,01274 | 2,39% | -7,25% | US$21.662 | US$96,78 | 1.699.999 CCO |
| 2654 |  Kebab Token KEBAB | US$0,02001 | 0,01% | 0,00% | US$21.629 | US$1,10 | 1.080.935 KEBAB |
| 2655 |  SpreadCoin SPR | US$0,001924 | 1,49% | 4,99% | US$21.472 | - | 11.159.260 SPR |
| 2656 |  BowsCoin BSC | US$0,003848 | 1,49% | 4,99% | US$21.359 | - | 5.550.102 BSC |
| 2657 |  Ether Kingdoms Token IMP | US$0,002694 | 1,49% | 4,99% | US$21.104 | US$55.694,10 | 7.834.258 IMP |
| 2658 |  Shivers SHVR | US$0,0003848 | 1,49% | 4,99% | US$20.955 | - | 54.453.298 SHVR |
| 2659 |  Havy HAVY | US$0,000002550 | -19,57% | 22,22% | US$20.909 | US$520,14 | 8.200.000.000 HAVY |
| 2660 |  Bitcashpay (old) BCP | US$0,0001050 | 2,93% | 13,71% | US$20.864 | - | 198.655.033 BCP |
| 2661 |  ARbit ARB | US$0,001924 | 1,49% | 4,99% | US$20.839 | - | 10.830.050 ARB |
| 2662 |  AceD (old) ACED | US$0,00008252 | -11,12% | -7,24% | US$20.629 | US$9,61 | 249.987.000 ACED |
| 2663 |  Grimm GRIMM | US$0,0003392 | -4,05% | 0,23% | US$20.524 | US$1.429,68 | 60.501.300 GRIMM |
| 2664 |  Datarius Credit DTRC | US$0,0001016 | 1,13% | 7,80% | US$20.419 | US$47,18 | 201.017.063 DTRC |
| 2665 |  ParkByte PKB | US$0,004233 | 1,49% | 4,99% | US$20.167 | - | 4.764.026 PKB |
| 2666 |  Provoco Token VOCO | US$0,00000002001 | 0,01% | 0,00% | US$19.997 | US$2,35 | 999.375.710.075 VOCO |
| 2667 |  SCRIV NETWORK SCRIV | US$0,0008081 | 6,57% | 1,99% | US$19.997 | US$13,83 | 24.744.362 SCRIV |
| 2668 |  LuckySevenToken LST | US$0,0003001 | 0,01% | -0,01% | US$19.687 | - | 65.590.200 LST |
| 2669 |  TajCoin TAJ | US$0,0007697 | 1,49% | 4,99% | US$19.426 | - | 25.239.690 TAJ |
| 2670 |  AmsterdamCoin AMS | US$0,0003848 | 1,49% | 4,99% | US$19.319 | - | 50.201.886 AMS |
| 2671 |  SparksPay SPK | US$0,001784 | 0,47% | 8,62% | US$19.227 | US$1,57 | 10.775.469 SPK |
| 2672 |  Cream CRM | US$0,0004233 | 11,64% | 15,49% | US$19.095 | US$0,2800 | 45.108.749 CRM |
| 2673 |  GravityCoin GXX | US$0,002694 | 42,09% | 22,49% | US$18.858 | US$24,08 | 7.000.377 GXX |
| 2674 |  Neuromorphic.io NMP | US$0,002688 | 3,26% | -3,97% | US$18.818 | US$36,30 | 7.000.000 NMP |
| 2675 |  MktCoin MLM | US$0,00001223 | -20,89% | 1,15% | US$14.790 | US$121,18 | 1.209.529.900 MLM |
| 2676 |  Kind Ads Token KIND | US$0,0004355 | 3,26% | -0,86% | US$18.398 | - | 42.246.693 KIND |
| 2677 |  BLAST BLAST | US$0,0003848 | 1,49% | 4,99% | US$18.390 | - | 47.787.479 BLAST |
| 2678 |  iBTC IBTC | US$0,0003672 | 2,32% | 7,39% | US$18.355 | - | 49.993.999 IBTC |
| 2679 |  Carebit CARE | US$0,0001154 | 1,49% | 57,48% | US$18.224 | - | 157.853.770 CARE |
| 2680 |  Bionic BNC | US$0,00003495 | 3,26% | 14,57% | US$18.135 | - | 518.931.721 BNC |
| 2681 |  Atheios ATH | US$0,0003848 | 1,49% | 4,99% | US$18.107 | US$6,71 | 47.051.998 ATH |
| 2682 |  Donu DONU | US$0,003463 | 1,49% | 4,99% | US$17.563 | - | 5.070.895 DONU |
| 2683 |  TravelNote TVNT | US$0,008045 | 2,11% | 6,76% | US$17.323 | - | 2.153.333 TVNT |
| 2684 |  Feellike FLL | US$0,009695 | 0,01% | 0,00% | US$17.310 | - | 1.785.468 FLL |
| 2685 |  BitCoal COAL | US$0,003848 | 1,49% | 49,98% | US$17.317 | - | 4.500.000 COAL |
| 2686 |  Yearn Finance Bit YFBT | US$15,83 | 2,11% | -31,71% | US$17.293 | US$226,42 | 1.093 YFBT |
| 2687 |  Impleum IMPL | US$0,001539 | 1,49% | 4,99% | US$17.299 | - | 11.237.785 IMPL |
| 2688 |  Acoin ACOIN | US$0,01385 | 4,39% | 7,99% | US$16.903 | US$4,58 | 1.220.085 ACOIN |
| 2689 |  Hyper Finance HYFI | US$0,0005248 | 4,45% | -6,65% | US$16.614 | US$41,32 | 31.658.686 HYFI |
| 2690 |  Vortex Defi VTX | US$0,006572 | 2,32% | 8,24% | US$16.430 | US$228,85 | 2.500.000 VTX |
| 2691 |  IGToken IG | US$0,000003764 | -23,92% | -14,32% | US$16.142 | US$0,7600 | 4.289.024.188 IG |
| 2692 |  CCUniverse UVU | US$0,00001539 | 1,49% | 4,99% | US$15.403 | US$20,90 | 1.000.660.283 UVU |
| 2693 |  Thingschain TIC | US$0,000001344 | 3,26% | -38,80% | US$15.384 | - | 11.445.000.000 TIC |
| 2694 |  Quantis Network QUAN | US$0,0003848 | 1,49% | 4,99% | US$15.308 | - | 39.779.347 QUAN |
| 2695 |  Datacoin DTC | US$0,0003848 | 1,49% | 4,99% | US$15.283 | - | 39.712.849 DTC |
| 2696 |  Boolberry BBR | US$0,001154 | 1,49% | 4,99% | US$15.248 | US$0,06000 | 13.207.454 BBR |
| 2697 |  Ultragate ULG | US$0,001154 | 1,49% | 4,99% | US$15.110 | US$30,44 | 13.087.869 ULG |
| 2698 |  Neutron NTRN | US$0,0003848 | 1,49% | 4,99% | US$15.055 | - | 39.121.694 NTRN |
| 2699 |  Streamit Coin STREAM | US$0,001066 | 17,79% | -15,07% | US$14.429 | - | 13.529.414 STREAM |
| 2700 |  Dynamite DYNMT | US$0,03722 | 14,92% | -53,25% | US$14.417 | US$69.591,81 | 387.338 DYNMT |
Tabel di atas menampilkan halaman 54 dari total 186 halaman. Menampilkan hasil dari 2651 sampai 2700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.