Data Historis Harga Kripto 31/01/2022
Daftar harga kripto yang direkam pada tanggal 31/01/2022, mencakup 9.286 aset kripto, dibagi menjadi 186 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2501 |  Renewable Electronic Energy Coin REEC | US$0,0001871 | -4,58% | -2,09% | US$63.266 | US$30.489,65 | 338.156.683 REEC |
| 2502 |  EUNOMIA ENTS | US$0,000003848 | 1,49% | 4,99% | US$63.192 | US$0,05000 | 16.420.688.682 ENTS |
| 2503 |  Arbidex ABX | US$0,002741 | 5,29% | 6,08% | US$64.585 | US$42.020,78 | 23.561.171 ABX |
| 2504 |  SafeInsure SINS | US$0,002830 | 11,69% | -13,77% | US$62.725 | US$124,03 | 22.161.757 SINS |
| 2505 |  Bitradio BRO | US$0,005772 | 1,49% | 4,99% | US$62.690 | US$0,4100 | 10.860.087 BRO |
| 2506 |  DABANKING DAB | US$0,01201 | 0,01% | 0,00% | US$61.464 | US$2,75 | 5.118.932 DAB |
| 2507 |  Arionum ARO | US$0,0003848 | 1,49% | 4,99% | US$61.353 | US$1,77 | 159.429.300 ARO |
| 2508 |  ROAD ROAD | US$0,0007654 | -1,40% | 21,43% | US$60.694 | US$32.967,41 | 79.300.570 ROAD |
| 2509 |  Worldcore WRC | US$0,0003403 | 2,25% | 7,17% | US$60.603 | - | 178.103.291 WRC |
| 2510 |  Uptrennd 1UP | US$0,0001501 | 1,49% | -12,88% | US$60.253 | US$14,02 | 401.460.369 1UP |
| 2511 |  ModiHost AIM | US$0,04760 | -2,63% | -7,57% | US$59.343 | US$11.142,23 | 1.246.664 AIM |
| 2512 |  FidexToken FEX | US$0,000001882 | -78,55% | -35,74% | US$58.238 | US$0,01000 | 30.948.335.553 FEX |
| 2513 |  Bitzeny ZNY | US$0,0007697 | 1,49% | 4,99% | US$58.198 | US$0,04000 | 75.614.500 ZNY |
| 2514 |  ImageCoin IMG | US$0,004809 | 2,65% | -13,77% | US$58.190 | US$55.292,98 | 12.100.068 IMG |
| 2515 |  WinCash WCC | US$0,03848 | 120,37% | 87,17% | US$57.716 | US$78,73 | 1.499.784 WCC |
| 2516 |  Bela BELA | US$0,001154 | 1,49% | 4,99% | US$57.186 | - | 49.533.300 BELA |
| 2517 |  Yocoin YOC | US$0,0001539 | 1,49% | 10,59% | US$56.903 | US$67,50 | 369.659.255 YOC |
| 2518 |  BoatPilot Token NAVY | US$0,0007697 | 102,98% | 109,98% | US$56.850 | US$1.162,35 | 73.863.346 NAVY |
| 2519 |  CyberMusic CYMT | US$0,000003619 | -15,13% | -15,29% | US$56.090 | US$686,05 | 15.500.000.000 CYMT |
| 2520 |  PAYCENT PYN | US$0,0006567 | -24,05% | -11,58% | US$56.027 | US$63,27 | 85.310.628 PYN |
| 2521 |  Infinity Esaham INFS | US$0,08708 | -18,40% | -12,56% | US$55.305 | US$812,80 | 635.122 INFS |
| 2522 |  Universal Currency UNIT | US$0,003463 | 1,49% | 4,99% | US$55.239 | - | 15.949.110 UNIT |
| 2523 |  ProxyNode PRX | US$0,0002886 | -23,88% | 4,99% | US$54.976 | - | 190.475.960 PRX |
| 2524 |  GuccioneCoin GCC | US$0,002694 | 1,49% | 4,99% | US$54.646 | - | 20.285.537 GCC |
| 2525 |  BitGuild PLAT PLAT | US$0,0009066 | 0,05% | -0,05% | US$54.003 | US$11.363,31 | 59.566.902 PLAT |
| 2526 |  SF Capital SFCP | US$0,0005388 | -11,32% | 28,67% | US$53.876 | US$45,68 | 99.999.500 SFCP |
| 2527 |  TrueDeck TDP | US$0,001747 | -1,30% | -13,73% | US$53.675 | US$20.910,47 | 30.717.516 TDP |
| 2528 |  Waletoken WTN | US$0,000002688 | -78,05% | -8,20% | US$53.547 | US$22,47 | 19.918.713.667 WTN |
| 2529 |  Gravity GZRO | US$0,00003848 | 1,49% | 4,99% | US$53.331 | - | 1.385.822.756 GZRO |
| 2530 |  Civitas CIV | US$0,006157 | -4,48% | -1,19% | US$52.022 | US$4,68 | 8.448.794 CIV |
| 2531 |  EvenCoin EVN | US$0,001637 | -0,19% | 3,26% | US$51.156 | US$156.506 | 31.247.621 EVN |
| 2532 |  Biotron BTRN | US$0,0007697 | 1,49% | 4,99% | US$50.771 | - | 65.965.771 BTRN |
| 2533 |  VoteCoin VOT | US$0,0003848 | 1,49% | 4,99% | US$50.403 | US$0,2200 | 130.973.375 VOT |
| 2534 |  FuzzBalls FUZZ | US$0,01039 | 1,49% | 4,99% | US$50.185 | - | 4.829.945 FUZZ |
| 2535 |  ShowHand HAND | US$0,0000008065 | 54,89% | 10,16% | US$49.931 | US$4,28 | 61.912.434.418 HAND |
| 2536 |  BitSend BSD | US$0,001554 | -12,82% | -5,81% | US$49.817 | US$0,02000 | 32.066.390 BSD |
| 2537 |  KUN KUN | US$24,81 | -1,85% | 3,34% | US$49.624 | US$347,77 | 2.000 KUN |
| 2538 |  PostCoin POST | US$0,003079 | 1,49% | 4,99% | US$48.853 | - | 15.868.233 POST |
| 2539 |  MultiCoinCasino MCC | US$0,01006 | 0,01% | 0,00% | US$48.390 | - | 4.807.840 MCC |
| 2540 |  PureVidz VIDZ | US$0,0003848 | 1,49% | 4,99% | US$48.212 | - | 125.279.775 VIDZ |
| 2541 |  Blizzard Network BLIZZ | US$0,08868 | -2,70% | 13,54% | US$47.889 | US$2.166,66 | 540.000 BLIZZ |
| 2542 |  Micromines MICRO | US$0,000002661 | 3,26% | 3,86% | US$47.905 | US$0,2100 | 17.999.887.606 MICRO |
| 2543 |  FantasyGold FGC | US$0,0003425 | 1,49% | 4,99% | US$47.833 | US$129,45 | 139.659.829 FGC |
| 2544 |  Cash Tech CATE | US$0,004055 | 2,73% | 2,53% | US$47.675 | US$31,30 | 11.755.793 CATE |
| 2545 |  Nasdacoin NSD | US$0,001749 | 10,65% | 27,76% | US$47.472 | US$4.669,35 | 27.148.711 NSD |
| 2546 |  Phantomx PNX | US$0,0009728 | 1,44% | -15,39% | US$47.179 | - | 48.495.525 PNX |
| 2547 |  Ratecoin XRA | US$0,0003848 | 1,49% | 4,99% | US$47.122 | - | 122.449.162 XRA |
| 2548 |  Energycoin ENRG | US$0,0003848 | 1,49% | 4,99% | US$47.075 | - | 122.325.446 ENRG |
| 2549 |  IQ.cash IQ | US$0,003743 | 1,97% | 27,35% | US$44.779 | US$6.174,30 | 11.962.738 IQ |
| 2550 |  Cryptobuyer XPT | US$0,0008104 | 4,66% | -15,74% | US$46.421 | US$233,27 | 57.282.664 XPT |
Tabel di atas menampilkan halaman 51 dari total 186 halaman. Menampilkan hasil dari 2501 sampai 2550.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.