Data Historis Harga Kripto 31/01/2022
Daftar harga kripto yang direkam pada tanggal 31/01/2022, mencakup 9.286 aset kripto, dibagi menjadi 186 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2601 |  Tutti Frutti TFF | US$0,0004032 | 0,01% | -3,81% | US$31.406 | US$1.992,59 | 77.892.928 TFF |
| 2602 |  InvestDigital IDT | US$0,0002456 | -14,64% | -6,35% | US$30.452 | US$1.160,01 | 123.989.133 IDT |
| 2603 |  Bridge Protocol BRDG | US$0,0001381 | 0,76% | 8,97% | US$30.940 | - | 224.088.259 BRDG |
| 2604 |  Digiwage WAGE | US$0,0006542 | 1,49% | -38,45% | US$30.789 | US$0,2200 | 47.062.308 WAGE |
| 2605 |  JavaScript Token JS | US$0,003848 | -86,47% | -25,01% | US$30.756 | US$1.444,70 | 7.991.996 JS |
| 2606 |  ARAW ARAW | US$0,00001541 | -8,39% | 72,78% | US$30.729 | US$486,25 | 1.993.576.188 ARAW |
| 2607 |  Mchain MAR | US$0,0003748 | 45,00% | -0,98% | US$30.081 | US$21,21 | 80.263.950 MAR |
| 2608 |  Coin2.1 C2 | US$0,0003848 | 1,49% | 4,99% | US$30.111 | - | 78.245.975 C2 |
| 2609 |  NFT Alley ALLEY | US$0,05803 | -1,69% | -9,34% | US$30.027 | US$32.549,30 | 517.457 ALLEY |
| 2610 |  Twinci TWIN | US$0,1500 | -0,16% | -29,97% | US$29.992 | US$56.588,46 | 200.000 TWIN |
| 2611 |  Centurion CNT | US$0,0003848 | 1,49% | 4,99% | US$29.887 | - | 77.663.826 CNT |
| 2612 |  MoneroV XMV | US$0,01103 | -15,80% | 7,58% | US$29.776 | US$1.908,36 | 2.700.000 XMV |
| 2613 |  Knekted KNT | US$0,00005377 | 105,24% | -11,36% | US$29.526 | US$0,01000 | 549.160.032 KNT |
| 2614 |  Castle CSTL | US$0,001308 | -1,41% | 137,98% | US$29.259 | US$0,1400 | 22.362.176 CSTL |
| 2615 |  CryptoEnergy CNRG | US$1,04 | 0,01% | 0,00% | US$28.822 | US$1,17 | 27.700 CNRG |
| 2616 |  Mesefa SEFA | US$0,06603 | 0,01% | 0,00% | US$28.437 | US$1,54 | 430.655 SEFA |
| 2617 |  Bitcoin Incognito XBI | US$0,002173 | -3,29% | -24,89% | US$28.312 | US$14,14 | 13.031.736 XBI |
| 2618 |  Plus-Coin NPLC | US$0,00005995 | 3,26% | 10,16% | US$28.173 | US$0,02000 | 469.946.471 NPLC |
| 2619 |  Bitcoin 21 XBTC21 | US$0,03540 | 3,75% | 48,60% | US$28.080 | US$5,68 | 793.108 XBTC21 |
| 2620 |  Merebel MERI | US$0,004510 | 18,93% | -17,98% | US$27.939 | US$8,65 | 6.195.344 MERI |
| 2621 |  BERNcash BERN | US$0,0003848 | 1,49% | 4,99% | US$27.413 | - | 71.234.301 BERN |
| 2622 |  Fox Trading FOXT | US$0,003226 | 3,26% | 39,15% | US$27.380 | - | 8.487.614 FOXT |
| 2623 |  ZeusNetwork ZEUS | US$0,0000003848 | 1,49% | 4,99% | US$26.938 | US$0,05000 | 70.000.000.000 ZEUS |
| 2624 |  Rewardiqa REW | US$0,002688 | 3,26% | 10,16% | US$26.883 | US$5,65 | 10.000.000 REW |
| 2625 |  Decentralized Crypto Token DCTO | US$0,00002688 | -86,73% | -86,25% | US$26.696 | US$0,5400 | 993.067.232 DCTO |
| 2626 |  Bitcoin Token BTCT | US$0,001924 | 1,49% | 4,99% | US$26.535 | US$61,91 | 13.790.433 BTCT |
| 2627 |  Decentralized Asset Trading Platform DATP | US$0,000002227 | 1,10% | 21,40% | US$26.319 | US$30,53 | 11.820.620.222 DATP |
| 2628 |  Kush Finance KSEED | US$0,1000 | 0,01% | 0,00% | US$26.240 | - | 262.272 KSEED |
| 2629 |  Cubiex Power CBIX-P | US$0,1542 | -2,71% | -22,60% | US$26.003 | US$4.053,61 | 168.605 CBIX-P |
| 2630 |  Widercoin WDR | US$0,0004111 | 0,01% | -24,64% | US$26.010 | US$1.197,86 | 63.269.412 WDR |
| 2631 |  FUZE Token FUZE | US$34,35 | 2,99% | -2,96% | US$25.929 | US$50.532,64 | 755 FUZE |
| 2632 |  Martkist MARTK | US$0,001509 | 29,76% | -10,22% | US$25.577 | US$7.846,58 | 16.952.470 MARTK |
| 2633 |  Zuflo Coin ZFL | US$0,0003848 | 1,49% | 4,99% | US$24.993 | US$0,01000 | 64.944.573 ZFL |
| 2634 |  HyperAlloy ALLOY | US$0,007158 | 2,16% | -17,39% | US$24.718 | US$0,02000 | 3.453.286 ALLOY |
| 2635 |  Tourist Token TOTO | US$0,000004548 | 16,74% | 22,00% | US$24.708 | US$0,03000 | 5.433.323.630 TOTO |
| 2636 |  Zayedcoin ZYD | US$0,003848 | 1,49% | 4,99% | US$24.028 | - | 6.243.840 ZYD |
| 2637 |  X-Coin XCO | US$0,001924 | 1,49% | 4,99% | US$23.831 | - | 12.384.976 XCO |
| 2638 |  FUTURAX FTXT | US$0,000006990 | -10,51% | 24,53% | US$23.809 | US$67,73 | 3.406.412.461 FTXT |
| 2639 |  Halving Token HALV | US$0,009805 | 0,01% | 1,60% | US$23.781 | US$187,44 | 2.425.451 HALV |
| 2640 |  YoloCash YLC | US$0,0008065 | 34,68% | 22,40% | US$23.791 | US$58.488,77 | 29.499.388 YLC |
| 2641 |  MDtoken MDTK | US$0,005772 | -2,29% | 4,99% | US$23.708 | US$14,41 | 4.107.112 MDTK |
| 2642 |  Vivid Coin VIVID | US$0,003079 | 1,49% | 4,99% | US$23.698 | - | 7.697.539 VIVID |
| 2643 |  GenesisX XGS | US$0,001924 | 1,49% | 4,99% | US$23.655 | - | 12.293.688 XGS |
| 2644 |  ZINC ZINC | US$0,004171 | 0,62% | 7,49% | US$23.288 | US$96,29 | 5.583.588 ZINC |
| 2645 |  CPUchain CPU | US$0,0003848 | -57,62% | 4,99% | US$22.850 | US$1,66 | 59.377.500 CPU |
| 2646 |  Narrative NRVE | US$0,0002761 | 0,76% | 8,97% | US$22.761 | - | 82.428.004 NRVE |
| 2647 |  Zenswap Network Token ZNT | US$0,000001882 | 3,26% | 10,16% | US$22.584 | US$16,07 | 12.001.366.640 ZNT |
| 2648 |  EDRCoin EDRC | US$0,007697 | 1,49% | 4,99% | US$22.561 | - | 2.931.224 EDRC |
| 2649 |  Bitcoin CZ BCZ | US$0,005772 | 1,49% | -1,57% | US$22.440 | - | 3.887.421 BCZ |
| 2650 |  Bitcoin Zero BZX | US$0,0007697 | -12,81% | -13,01% | US$22.328 | US$5,64 | 29.010.752 BZX |
Tabel di atas menampilkan halaman 53 dari total 186 halaman. Menampilkan hasil dari 2601 sampai 2650.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.