Data Historis Harga Kripto 31/01/2022
Daftar harga kripto yang direkam pada tanggal 31/01/2022, mencakup 9.286 aset kripto, dibagi menjadi 186 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2701 |  SkyHub Coin SHB | US$0,02232 | 1,49% | 21,79% | US$14.361 | - | 643.413 SHB |
| 2702 |  Zealium NZL | US$0,0008466 | 1,49% | 4,99% | US$14.323 | US$0,1100 | 16.917.415 NZL |
| 2703 |  Dollarcoin DLC | US$0,001539 | 1,49% | 4,99% | US$14.018 | - | 9.106.714 DLC |
| 2704 |  CrevaCoin CREVA | US$0,0003848 | 1,49% | 4,99% | US$14.004 | - | 36.390.750 CREVA |
| 2705 |  Nyerium NYEX | US$0,0003848 | 1,49% | 4,99% | US$13.930 | - | 36.198.095 NYEX |
| 2706 |  Spectrum SPT | US$0,00001129 | 3,26% | 21,76% | US$13.549 | - | 1.199.987.500 SPT |
| 2707 |  Alpha Coin APC | US$0,0003849 | -1,45% | -5,88% | US$13.470 | US$4,19 | 35.000.000 APC |
| 2708 |  HyperQuant HQT | US$0,0001341 | 3,26% | -6,03% | US$13.415 | US$3.286,16 | 100.000.000 HQT |
| 2709 |  HashNet BitEco HNB | US$0,0004502 | 10,31% | -42,89% | US$13.345 | US$103,91 | 29.640.456 HNB |
| 2710 |  Swirge SWG | US$0,001120 | 11,70% | -27,39% | US$13.417 | US$86.015,23 | 11.980.559 SWG |
| 2711 |  UChain UCN | US$0,00004355 | 6,96% | -3,53% | US$13.299 | US$4.111,24 | 305.346.957 UCN |
| 2712 |  DistX DISTX | US$0,0004211 | 7,50% | 12,88% | US$13.538 | US$22.059,01 | 32.148.833 DISTX |
| 2713 |  Californium CF | US$0,005388 | 1,49% | 4,99% | US$13.183 | - | 2.446.961 CF |
| 2714 |  Kemacoin KEMA | US$0,0005388 | 1,49% | 4,99% | US$13.124 | US$0,01000 | 24.360.241 KEMA |
| 2715 |  Bonpay BON | US$0,001154 | 1,49% | 4,99% | US$13.035 | - | 11.290.301 BON |
| 2716 |  GoHelpFund HELP | US$0,001061 | 2,29% | 7,29% | US$12.890 | - | 12.147.167 HELP |
| 2717 |  MustangCoin MST | US$0,02040 | 1,49% | 4,99% | US$12.857 | - | 630.343 MST |
| 2718 |  Multiplier BMXX | US$0,01267 | 0,17% | 5,14% | US$12.824 | - | 1.012.442 BMXX |
| 2719 |  Citadel CTL | US$0,001154 | 1,49% | 4,99% | US$12.664 | - | 10.969.269 CTL |
| 2720 |  SongCoin SONG | US$0,0003848 | 1,49% | 4,99% | US$12.532 | - | 32.565.300 SONG |
| 2721 |  Gossip Coin GOSS | US$0,0003848 | 1,49% | 4,99% | US$12.499 | - | 32.479.221 GOSS |
| 2722 |  Luna Coin LUNA | US$0,007312 | 1,49% | 4,99% | US$12.477 | - | 1.706.429 LUNA |
| 2723 |  UNICORN Token UNI | US$0,0001154 | 1,49% | 4,99% | US$12.343 | US$430,37 | 106.912.509 UNI |
| 2724 |  Moontography MTGY | US$0,00002589 | 37,91% | -39,83% | US$11.956 | US$224,82 | 461.734.045 MTGY |
| 2725 |  Veltor VLT | US$0,02155 | 1,49% | 67,98% | US$11.957 | - | 554.855 VLT |
| 2726 |  WXCOINS WXC | US$0,0003848 | 1,49% | 4,99% | US$11.930 | US$0,01000 | 31.000.000 WXC |
| 2727 |  Thore Cash TCH | US$0,0002151 | 3,26% | 10,16% | US$11.841 | US$104.884 | 55.056.178 TCH |
| 2728 |  Litecred LTCR | US$0,0003848 | 1,49% | 4,99% | US$11.633 | - | 30.227.750 LTCR |
| 2729 |  CRDT CRDT | US$0,001317 | 1,29% | -2,35% | US$11.565 | US$0,01000 | 8.779.314 CRDT |
| 2730 |  Mobile Crypto Pay Coin MCPC | US$0,001193 | 1,49% | 4,99% | US$11.509 | - | 9.647.081 MCPC |
| 2731 |  MedicCoin MEDIC | US$0,00003848 | 1,49% | -65,00% | US$11.481 | - | 298.349.398 MEDIC |
| 2732 |  Netrum NTR | US$0,005327 | 1,98% | 6,38% | US$11.399 | - | 2.139.819 NTR |
| 2733 |  MarteXcoin MXT | US$0,001924 | 1,49% | -34,38% | US$11.222 | - | 5.831.910 MXT |
| 2734 |  Kalkulus KLKS | US$0,0005716 | 6,78% | 3,96% | US$11.108 | - | 19.433.867 KLKS |
| 2735 |  GeyserCoin GSR | US$0,006542 | 1,49% | -0,84% | US$10.900 | US$1,76 | 1.666.076 GSR |
| 2736 |  STRAKS STAK | US$0,0004233 | 59,49% | 64,98% | US$10.100 | US$0,6900 | 23.858.907 STAK |
| 2737 |  Semux SEM | US$0,0007697 | 1,49% | 4,99% | US$9.784 | US$1,44 | 12.712.343 SEM |
| 2738 |  S.Finance SFG | US$0,1145 | -0,81% | 10,76% | US$9.721 | US$514.786 | 84.903 SFG |
| 2739 |  SafeCapital SCAP | US$0,005166 | 21,46% | 9,72% | US$9.572 | US$21,72 | 1.852.870 SCAP |
| 2740 |  Webcoin WEB | US$0,0001613 | -11,49% | -33,90% | US$8.942 | US$4.279,34 | 55.439.991 WEB |
| 2741 |  Rigel Finance RIGEL | US$2,08 | 0,01% | -17,78% | US$8.738 | - | 4.199 RIGEL |
| 2742 |  Prime-XI PXI | US$0,0003848 | 1,49% | 4,99% | US$8.440 | - | 21.931.815 PXI |
| 2743 |  ROIyal Coin ROCO | US$0,003848 | 1,49% | 49,98% | US$8.337 | US$16,57 | 2.166.322 ROCO |
| 2744 |  Independent Money System IMS | US$0,001539 | 1,49% | 4,99% | US$8.265 | - | 5.368.934 IMS |
| 2745 |  ImageCash IMGC | US$0,001539 | -18,81% | -30,01% | US$8.214 | US$2,20 | 5.336.414 IMGC |
| 2746 |  Panda Yield BBOO | US$0,005806 | -1,01% | 0,63% | US$8.103 | US$184,44 | 1.395.721 BBOO |
| 2747 |  Cabbage CAB | US$0,0007697 | 1,49% | 4,99% | US$8.081 | - | 10.499.996 CAB |
| 2748 |  ECOSC ECU | US$0,009004 | -9,99% | 0,00% | US$7.755 | US$4.564,96 | 861.265 ECU |
| 2749 |  Quebecoin QBC | US$0,001154 | 1,49% | 4,99% | US$7.739 | - | 6.703.138 QBC |
| 2750 |  Aeron ARNX | US$0,0003848 | 1,49% | 4,99% | US$7.697 | US$66.408,45 | 20.000.000 ARNX |
Tabel di atas menampilkan halaman 55 dari total 186 halaman. Menampilkan hasil dari 2701 sampai 2750.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.