Data Historis Harga Kripto 31/01/2022
Daftar harga kripto yang direkam pada tanggal 31/01/2022, mencakup 9.286 aset kripto, dibagi menjadi 186 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2851 |  Jones DAO JONES | US$16,40 | 0,00% | 0,00% | - | US$16.311.749 | - |
| 2852 |  GogolCoin GOL | US$9,09 | 0,51% | -36,45% | - | US$15.697.282 | - |
| 2853 |  Universe UNIV | US$0,0007347 | 0,00% | 0,00% | - | US$14.789.575 | - |
| 2854 |  Vigorus VIS | US$0,2134 | 35,01% | 72,39% | - | US$14.396.319 | - |
| 2855 |  Linkflow Finance LF | US$0,2503 | 0,46% | 2,71% | - | US$14.346.287 | - |
| 2856 |  MAGIC MAGIC | US$4,18 | 0,86% | 48,90% | - | US$13.925.145 | - |
| 2857 |  Tectonic TONIC | US$0,0000009934 | -17,10% | 126,41% | - | US$13.412.551 | - |
| 2858 |  Orca ORCA | US$3,64 | 22,31% | 53,51% | - | US$13.096.712 | - |
| 2859 |  MetaGear GEAR | US$0,6401 | 50,20% | 514,40% | - | US$19.789.296 | - |
| 2860 |  Thor THOR | US$180,09 | 5,42% | -5,26% | - | US$12.706.094 | - |
| 2861 |  TopManager TMT | US$0,5422 | 1,17% | -9,64% | - | US$12.561.713 | - |
| 2862 |  USDP Stablecoin USDP | US$1,00 | 0,54% | 0,06% | - | US$11.874.300 | - |
| 2863 |  Bonded Luna bLUNA | US$51,70 | 13,43% | -19,76% | - | US$11.710.056 | - |
| 2864 |  Gold Secured Currency GSX | US$0,04875 | -3,42% | -7,34% | - | US$11.494.028 | - |
| 2865 |  Chain CHN | US$94,85 | -1,80% | 18,23% | - | US$11.507.398 | - |
| 2866 |  Vader Protocol VADER | US$0,04584 | -10,63% | -16,99% | - | US$11.338.693 | - |
| 2867 |  Tether EURt EURT | US$1,12 | 0,63% | -1,05% | - | US$10.814.932 | - |
| 2868 |  Andus Chain DEB | US$0,1281 | -0,10% | -5,39% | - | US$10.590.319 | - |
| 2869 |  GMX GMX | US$40,15 | 5,06% | -7,52% | - | US$10.533.280 | - |
| 2870 |  Ronin RON | US$2,56 | 1,32% | 0,00% | - | US$10.216.328 | - |
| 2871 |  nUSD (HotBit) nUSD | US$0,000000000997 | -0,13% | 0,87% | - | US$9.796.891 | - |
| 2872 |  Treasure Under Sea TUS | US$0,3195 | 10,91% | 24,36% | - | US$9.822.214 | - |
| 2873 |  0xDAO OXD | US$0,06151 | -6,64% | -49,92% | - | US$9.850.106 | - |
| 2874 |  Redacted Cartel BTRFLY | US$564,00 | 28,47% | -19,90% | - | US$9.662.825 | - |
| 2875 |  Compound USDT CUSDT | US$0,02170 | 0,02% | 0,03% | - | US$9.413.448 | - |
| 2876 |  BlueSparrow Token BLUESPARROW | US$0,000000000771 | 4,51% | 23,46% | - | US$9.166.363 | - |
| 2877 |  Creditcoin CTC | US$1,31 | 2,29% | 17,55% | - | US$9.142.604 | - |
| 2878 |  Dopex DPX | US$1.654,45 | 15,46% | -3,75% | - | US$9.046.048 | - |
| 2879 |  Angle Protocol AGEUR | US$1,12 | 0,01% | -1,35% | - | US$8.491.501 | - |
| 2880 |  Aleph Zero AZERO | US$1,44 | -9,19% | 0,00% | - | US$8.149.533 | - |
| 2881 |  Edgecoin EDGT | US$1,00 | 0,01% | -0,09% | - | US$8.329.527 | - |
| 2882 |  SpookySwap BOO | US$24,76 | -1,77% | -16,61% | - | US$8.169.421 | - |
| 2883 |  Thinkium TKM | US$0,08945 | 2,92% | 14,81% | - | US$8.297.790 | - |
| 2884 |  Business Age of Empires BAoE | US$0,2495 | 7,54% | 0,00% | - | US$10.022.996 | - |
| 2885 |  LINKDOWN LINKDOWN | US$0,01043 | 6,43% | -23,25% | - | US$7.766.934 | - |
| 2886 |  Artube ATT | US$0,01676 | -4,12% | 8,99% | - | US$7.305.804 | - |
| 2887 |  GM Wagmi GM | US$0,00006899 | 4,54% | 80,38% | - | US$7.853.628 | - |
| 2888 |  BTCDOWN BTCDOWN | US$0,01684 | -3,65% | -10,90% | - | US$7.722.759 | - |
| 2889 |  Synapse SYN | US$2,62 | 18,18% | 23,35% | - | US$7.528.511 | - |
| 2890 |  ETHDOWN ETHDOWN | US$1,12 | -6,24% | -17,94% | - | US$7.104.319 | - |
| 2891 |  DOTUP DOTUP | US$1,59 | 13,20% | 14,64% | - | US$6.974.911 | - |
| 2892 |  Pocket Network POKT | US$1,28 | -8,14% | 6,00% | - | US$6.938.140 | - |
| 2893 |  Bitget Token BGB | US$0,1123 | 0,24% | 2,45% | - | US$7.181.864 | - |
| 2894 |  LINKUP LINKUP | US$0,2563 | -8,39% | 29,26% | - | US$7.030.853 | - |
| 2895 |  Digital Financial Exchange DIFX | US$0,3361 | -1,96% | 0,00% | - | US$17.908.342 | - |
| 2896 |  Popsicle Finance ICE | US$5,49 | -0,63% | -35,11% | - | US$7.369.751 | - |
| 2897 |  DGPayment DGP | US$0,04232 | 94,06% | -14,37% | - | US$6.754.195 | - |
| 2898 |  Australian Dollar Token AUDT | US$0,7062 | 1,27% | -0,88% | - | US$6.908.865 | - |
| 2899 |  TORG TORG | US$0,0006973 | -0,30% | -0,42% | - | US$6.543.657 | - |
| 2900 |  CELEBPLUS CELEB | US$0,1549 | -1,72% | -5,67% | - | US$6.054.161 | - |
Tabel di atas menampilkan halaman 58 dari total 186 halaman. Menampilkan hasil dari 2851 sampai 2900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.