Data Historis Harga Kripto 31/01/2022
Daftar harga kripto yang direkam pada tanggal 31/01/2022, mencakup 9.286 aset kripto, dibagi menjadi 186 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2951 |  Wonderland TIME | US$361,75 | -3,88% | -57,67% | - | US$3.755.120 | - |
| 2952 |  Plug Chain PLUGCN | US$0,1349 | 4,56% | -4,97% | - | US$3.732.683 | - |
| 2953 |  Opyn Squeeth OSQTH | US$697,08 | 10,79% | 14,20% | - | US$3.703.669 | - |
| 2954 |  GreenCoin.AI GRC | US$0,06141 | 8,10% | -30,13% | - | US$3.707.121 | - |
| 2955 |  3X Short Bitcoin Token BEAR | US$0,0001940 | -3,91% | -12,83% | - | US$3.769.596 | - |
| 2956 |  PointPay PXP | US$0,02553 | 1,98% | -7,88% | - | US$3.691.773 | - |
| 2957 |  RUSH COIN RUSH | US$0,02940 | 0,16% | -2,63% | - | US$3.361.772 | - |
| 2958 |  The Recharge RCG | US$2,49 | 6,40% | -13,19% | - | US$3.602.790 | - |
| 2959 |  Upper Dollar USDU | US$1,00 | 0,01% | 0,00% | - | US$3.471.600 | - |
| 2960 |  TerraUSD (Wormhole) UST | US$0,9999 | 0,00% | -0,13% | - | US$3.482.131 | - |
| 2961 |  FreeRossDAO FREE | US$0,001191 | 8,47% | 68,91% | - | US$3.296.482 | - |
| 2962 |  Cryptogodz GODZ | US$0,06240 | -22,86% | 73,11% | - | US$13.721.106 | - |
| 2963 |  Draken DRK | US$0,005713 | 0,02% | -9,48% | - | US$3.478.648 | - |
| 2964 |  2omb Finance 2OMB | US$2,98 | 3,73% | -39,41% | - | US$3.429.554 | - |
| 2965 |  HeroCatGamefi HCT | US$0,04762 | 39,95% | -41,38% | - | US$4.045.218 | - |
| 2966 |  FUTUREXCRYPTO FXC | US$0,4352 | -11,69% | -68,87% | - | US$3.119.965 | - |
| 2967 |  Mineral MNR | US$0,005892 | 0,74% | 2,64% | - | US$3.314.124 | - |
| 2968 |  Alkimi $ADS | US$0,2623 | 17,79% | 29,39% | - | US$3.239.162 | - |
| 2969 |  Upper Euro EURU | US$1,12 | 0,70% | -0,84% | - | US$3.197.618 | - |
| 2970 |  BTCUP BTCUP | US$35,73 | 4,14% | 13,07% | - | US$3.180.653 | - |
| 2971 |  Bxmi Token BXMI | US$0,4229 | -24,65% | -29,56% | - | US$3.274.261 | - |
| 2972 |  Meme Inu MEME | US$0,002916 | -1,41% | 15,71% | - | US$3.117.259 | - |
| 2973 |  Upper Pound GBPU | US$1,34 | 0,48% | -0,24% | - | US$3.120.125 | - |
| 2974 |  MeconCash MCH | US$0,06405 | -3,17% | 0,63% | - | US$2.967.511 | - |
| 2975 |  Whole Earth Coin WEC | US$0,2058 | 0,09% | 12,57% | - | US$3.131.508 | - |
| 2976 |  veDAO WEVE | US$0,05440 | 1,72% | 7,22% | - | US$3.028.807 | - |
| 2977 |  Toucan Protocol: Base Carbon Tonne BCT | US$5,10 | -6,40% | -2,58% | - | US$2.971.964 | - |
| 2978 |  Axl Inu AXL | US$0,0004045 | -1,82% | -3,34% | - | US$3.094.365 | - |
| 2979 |  3OMB Token 3OMB | US$20,73 | -12,79% | 0,00% | - | US$2.951.893 | - |
| 2980 |  Liquid Driver LQDR | US$26,78 | 3,87% | -2,87% | - | US$2.952.035 | - |
| 2981 |  Woonkly Power WOOP | US$0,1435 | -0,36% | -4,65% | - | US$3.596.489 | - |
| 2982 |  PolyDoge POLYDOGE | US$0,00000002997 | 0,85% | 26,81% | - | US$3.215.562 | - |
| 2983 |  Terran Coin TRR | US$2,27 | 0,23% | 0,32% | - | US$2.825.861 | - |
| 2984 |  Kuma Inu KUMA | US$0,0000001435 | 33,84% | 40,05% | - | US$2.810.655 | - |
| 2985 |  XIDO FINANCE XIDO | US$7,34 | 1,19% | 13,58% | - | US$2.794.017 | - |
| 2986 |  Gas DAO GAS | US$0,00002107 | -7,65% | 17,05% | - | US$2.802.183 | - |
| 2987 |  CORE MultiChain CMCX | US$0,03559 | 0,86% | 5,83% | - | US$2.886.177 | - |
| 2988 |  XRPUP XRPUP | US$0,9233 | 2,37% | -3,63% | - | US$2.817.159 | - |
| 2989 |  Quantum QUA | US$25,73 | -13,03% | -7,57% | - | US$2.735.564 | - |
| 2990 |  MAI MIMATIC | US$0,9942 | -0,26% | 0,43% | - | US$3.266.401 | - |
| 2991 |  DePo DEPO | US$0,1716 | 23,45% | -0,94% | - | US$2.611.457 | - |
| 2992 |  THORChain (ERC20) RUNE | US$4,04 | -0,10% | 8,04% | - | US$2.696.889 | - |
| 2993 |  Chihuahua HUAHUA | US$0,004068 | -1,67% | -25,85% | - | US$2.708.716 | - |
| 2994 |  RoboFi VICS | US$0,2417 | -0,03% | 0,03% | - | US$2.684.622 | - |
| 2995 |  XELS XELS | US$3,76 | -2,40% | -13,98% | - | US$2.639.657 | - |
| 2996 |  Hector Finance HEC | US$21,54 | 7,58% | -38,76% | - | US$2.527.719 | - |
| 2997 |  BoringDAO BORING | US$0,04296 | 17,52% | 9,05% | - | US$2.630.037 | - |
| 2998 |  SafeMoon V2 SFM | US$0,001688 | 1,24% | 3,43% | - | US$2.823.533 | - |
| 2999 |  Chedda Token CHEDDA | US$0,006376 | 86,10% | 0,00% | - | US$2.436.929 | - |
| 3000 |  Snowtomb LOT SLOT | US$2.797,70 | 0,00% | 0,00% | - | US$2.592.160 | - |
Tabel di atas menampilkan halaman 60 dari total 186 halaman. Menampilkan hasil dari 2951 sampai 3000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.