Data Historis Harga Kripto 31/01/2022
Daftar harga kripto yang direkam pada tanggal 31/01/2022, mencakup 9.286 aset kripto, dibagi menjadi 186 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3051 |  GensoKishi’s Metaverse MV | US$0,3635 | -8,41% | 0,00% | - | US$1.894.646 | - |
| 3052 |  Universe.XYZ XYZ | US$0,1870 | -18,65% | 32,62% | - | US$2.017.194 | - |
| 3053 |  Sperax SPA | US$0,1266 | 11,28% | -10,06% | - | US$1.916.789 | - |
| 3054 |  Avalaunch XAVA | US$6,73 | 3,62% | 8,55% | - | US$1.887.597 | - |
| 3055 |  Golden Doge GDOGE | US$0,000000000022 | 0,23% | 12,40% | - | US$1.926.942 | - |
| 3056 |  Survival Game Online SURV | US$0,1737 | -39,80% | 0,00% | - | US$1.858.658 | - |
| 3057 |  BSC TOOLS TOOLS | US$0,08597 | -4,23% | 2,48% | - | US$1.896.041 | - |
| 3058 |  FinexboxToken FNB | US$0,8682 | 2,18% | -18,21% | - | US$1.864.548 | - |
| 3059 |  eaglecoin ELC | US$1,40 | 6,34% | -23,91% | - | US$1.951.064 | - |
| 3060 |  EarthFund 1EARTH | US$0,07684 | -1,90% | -25,51% | - | US$1.830.393 | - |
| 3061 |  BNBUP BNBUP | US$196,91 | -1,47% | -0,68% | - | US$1.840.366 | - |
| 3062 |  Solice SLC | US$2,49 | 0,70% | -4,85% | - | US$1.816.951 | - |
| 3063 |  Heroes & Empires HE | US$0,05730 | 66,14% | 87,99% | - | US$1.818.729 | - |
| 3064 |  BNBDOWN BNBDOWN | US$0,1303 | 0,76% | -3,13% | - | US$1.745.908 | - |
| 3065 |  MojitoSwap MJT | US$1,14 | 2,44% | 4,46% | - | US$1.759.890 | - |
| 3066 |  Modex MODEX | US$0,3162 | -9,80% | 39,57% | - | US$1.745.269 | - |
| 3067 |  Tokenfy TKNFY | US$0,05882 | 36,81% | 308,57% | - | US$1.795.389 | - |
| 3068 |  Doge King DOGEK | US$0,000000006970 | 1,00% | 1,00% | - | US$1.719.541 | - |
| 3069 |  Symbiosis Finance SIS | US$1,82 | -3,33% | -2,72% | - | US$1.732.318 | - |
| 3070 |  SnowCrash Token NORA | US$0,1019 | -8,59% | 98,29% | - | US$2.112.381 | - |
| 3071 |  Wizards And Dragons GP | US$0,002260 | -5,90% | -11,58% | - | US$1.703.670 | - |
| 3072 |  Alchemix USD ALUSD | US$0,9996 | 0,07% | 0,04% | - | US$1.701.436 | - |
| 3073 |  Wrapped KuCoin Token WKCS | US$17,92 | 3,24% | 15,36% | - | US$1.698.039 | - |
| 3074 |  HI HI | US$0,2220 | 14,47% | -31,00% | - | US$2.472.591 | - |
| 3075 |  Celestial CELT | US$0,03491 | 1,03% | 4,74% | - | US$1.705.219 | - |
| 3076 |  Sukhavati Network SKT | US$0,03939 | 6,30% | 4,67% | - | US$1.684.020 | - |
| 3077 |  Elk Finance ELK | US$2,81 | 0,10% | 2,84% | - | US$1.680.312 | - |
| 3078 |  Chain Games CHAIN | US$0,1030 | -12,94% | 3,41% | - | US$1.733.555 | - |
| 3079 |  BHAX Token BHAX | US$0,01680 | -0,20% | 4,58% | - | US$1.660.521 | - |
| 3080 |  3X Long Ethereum Token ETHBULL | US$243,61 | 9,76% | 33,05% | - | US$1.566.484 | - |
| 3081 |  Quidd QUIDD | US$0,6148 | 2,60% | 4,22% | - | US$1.652.080 | - |
| 3082 |  Brother Music Platform BMP | US$0,003495 | 1,14% | -5,97% | - | US$1.614.262 | - |
| 3083 |  Railgun RAIL | US$2,94 | -1,09% | 16,92% | - | US$1.642.196 | - |
| 3084 |  Humans.ai HEART | US$0,1759 | 11,12% | 20,84% | - | US$1.613.718 | - |
| 3085 |  Glasscoin GLS | US$2,08 | 3,55% | 13,50% | - | US$1.601.595 | - |
| 3086 |  Pexcoin PEX | US$0,01320 | 2,19% | 48,10% | - | US$4.720.988 | - |
| 3087 |  Magic Metaverse MAC | US$0,1822 | 1,05% | 2,93% | - | US$1.646.582 | - |
| 3088 |  MixTrust MXT | US$0,002813 | -0,59% | 23,52% | - | US$1.565.199 | - |
| 3089 |  VYNK CHAIN VYNC | US$0,05876 | -2,61% | -30,29% | - | US$1.559.916 | - |
| 3090 |  FireStarter FLAME | US$0,5651 | -0,64% | 7,87% | - | US$1.621.802 | - |
| 3091 |  Heroes Chained HEC | US$1,52 | 3,27% | 2,53% | - | US$1.549.044 | - |
| 3092 |  GAIA Everworld GAIA | US$0,1729 | 2,55% | -8,93% | - | US$1.631.865 | - |
| 3093 |  VLaunch VPAD | US$1,12 | -3,07% | -2,12% | - | US$1.548.945 | - |
| 3094 |  Paycoin PCI | US$0,7751 | -0,28% | 6,30% | - | US$1.504.099 | - |
| 3095 |  Dragon Mainland Shards DMS | US$0,1422 | 3,75% | -4,00% | - | US$1.493.735 | - |
| 3096 |  New Earth Order Money NEOM | US$50,02 | 0,01% | -9,65% | - | US$1.509.608 | - |
| 3097 |  Credefi CREDI | US$0,02442 | -27,47% | 8,96% | - | US$1.517.631 | - |
| 3098 |  KlimaDAO KLIMA | US$50,90 | -9,28% | -17,16% | - | US$1.494.662 | - |
| 3099 |  Tokyo AU TOKAU | US$0,00000001465 | 3,29% | 22,07% | - | US$1.495.325 | - |
| 3100 |  Flare Finance EXFI | US$3,49 | -4,67% | 15,88% | - | US$1.479.953 | - |
Tabel di atas menampilkan halaman 62 dari total 186 halaman. Menampilkan hasil dari 3051 sampai 3100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.