Data Historis Harga Kripto 31/01/2022
Daftar harga kripto yang direkam pada tanggal 31/01/2022, mencakup 9.286 aset kripto, dibagi menjadi 186 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2401 |  Cheesecoin CHEESE | US$0,0002693 | 42,03% | 22,44% | US$110.096 | US$670,50 | 408.869.908 CHEESE |
| 2402 |  BidiPass BDP | US$0,0002803 | 31,69% | -20,78% | US$108.383 | US$10,73 | 386.631.337 BDP |
| 2403 |  Matryx MTX | US$0,004614 | 12,25% | 12,69% | US$107.154 | US$861,79 | 23.224.303 MTX |
| 2404 |  Fireball FIRE | US$5,39 | 2,93% | 10,01% | US$106.151 | - | 19.678 FIRE |
| 2405 |  Depth Token DEP | US$0,0002001 | 0,01% | -15,61% | US$105.586 | US$8.362,61 | 527.671.561 DEP |
| 2406 |  Landbox LAND | US$0,001379 | -36,20% | -31,47% | US$105.302 | US$528,01 | 76.385.230 LAND |
| 2407 |  Opal OPAL | US$0,006927 | 1,49% | 4,99% | US$104.988 | - | 15.156.364 OPAL |
| 2408 |  SuperCoin SUPER | US$0,001924 | 1,49% | 4,99% | US$104.111 | - | 54.107.154 SUPER |
| 2409 |  DecentBet DBET | US$0,0005495 | -28,60% | -26,23% | US$103.658 | US$36,70 | 188.632.973 DBET |
| 2410 |  ZPER ZPR | US$0,00008226 | 3,26% | 10,16% | US$103.506 | - | 1.258.254.657 ZPR |
| 2411 |  Deutsche eMark DEM | US$0,001924 | -15,42% | 74,98% | US$103.238 | US$79,47 | 53.653.541 DEM |
| 2412 |  Gentarium GTM | US$0,01693 | 3,85% | 35,87% | US$103.181 | US$5,63 | 6.093.632 GTM |
| 2413 |  HeroFi (ROFI) ROFI | US$0,9059 | 19,22% | 36,94% | US$74.618 | US$123.447 | 82.369 ROFI |
| 2414 |  Ducato Protocol Token DUCATO | US$0,07704 | -11,48% | -34,18% | US$98.608 | US$304,63 | 1.280.000 DUCATO |
| 2415 |  LHT LHT | US$0,002049 | 1,44% | 4,53% | US$102.454 | US$6,20 | 50.000.000 LHT |
| 2416 |  GlobalToken GLT | US$0,0007697 | 44,99% | 49,98% | US$102.183 | US$111,42 | 132.763.800 GLT |
| 2417 |  GoldBlocks GB | US$0,006542 | 1,49% | 4,99% | US$101.821 | - | 15.563.873 GB |
| 2418 |  Ormeus Coin ORMEUS | US$0,002801 | -42,74% | 0,00% | US$100.582 | US$690.369 | 35.904.998 ORMEUS |
| 2419 |  4NEW KWATT | US$0,001638 | 1,51% | 49,15% | US$100.183 | US$3.235,63 | 61.152.763 KWATT |
| 2420 |  Fantasy Sports DFS | US$0,01810 | 1,79% | 5,84% | US$100.184 | - | 5.535.031 DFS |
| 2421 |  ANON ANON | US$0,01308 | 7,83% | -37,37% | US$99.359 | US$2,17 | 7.593.802 ANON |
| 2422 |  Ormeus Cash OMC | US$0,0005202 | -3,31% | -3,32% | US$99.052 | US$173.091 | 190.398.627 OMC |
| 2423 |  Elementeum ELET | US$0,01879 | 0,62% | 36,57% | US$98.128 | US$90,60 | 5.223.113 ELET |
| 2424 |  1MillionNFTs 1MIL | US$0,8119 | 1,65% | 6,79% | US$97.430 | US$63.582,47 | 120.000 1MIL |
| 2425 |  Artfinity AT | US$0,0007804 | 0,01% | -8,23% | US$97.305 | - | 124.689.207 AT |
| 2426 |  FNB Protocol FNB | US$0,00004002 | 0,01% | 27,39% | US$96.465 | - | 2.410.449.913 FNB |
| 2427 |  Insight Protocol INX | US$0,0005250 | -2,95% | -2,61% | US$96.228 | US$35.109,55 | 183.285.663 INX |
| 2428 |  Italian Lira ITL | US$0,000003848 | 1,49% | 4,99% | US$96.208 | - | 24.999.999.998 ITL |
| 2429 |  BitWhite BTW | US$0,002635 | -2,70% | 28,52% | US$95.700 | US$38.801,85 | 36.325.371 BTW |
| 2430 |  EchoLink EKO | US$0,0001905 | -1,41% | 4,48% | US$95.242 | US$1.534,39 | 500.000.000 EKO |
| 2431 |  Block-Logic BLTG | US$0,004145 | 0,05% | -26,11% | US$94.908 | US$74,80 | 22.899.329 BLTG |
| 2432 |  Kurrent KURT | US$0,001539 | 1,49% | 4,99% | US$94.460 | - | 61.364.813 KURT |
| 2433 |  Global Crypto Alliance CALL | US$0,001193 | 1,49% | -4,27% | US$94.148 | US$50,46 | 78.918.545 CALL |
| 2434 |  Matrexcoin MAC | US$0,004233 | 1,49% | 4,99% | US$93.876 | - | 22.176.440 MAC |
| 2435 |  CoinAlpha ALP | US$0,0004409 | -1,32% | 1,09% | US$92.893 | US$441,29 | 210.695.401 ALP |
| 2436 |  DEJAVE DJV | US$34,57 | 1,49% | 4,79% | US$91.088 | - | 2.635 DJV |
| 2437 |  Tendies TEND | US$0,01207 | 1,89% | -15,22% | US$90.499 | US$25,64 | 7.496.632 TEND |
| 2438 |  EventChain EVC | US$0,002839 | 3,80% | -0,03% | US$88.711 | US$18.283,50 | 31.250.497 EVC |
| 2439 |  PegNet PEG | US$0,00003982 | 2,23% | -66,66% | US$88.726 | US$1.796,18 | 2.227.955.499 PEG |
| 2440 |  UBU Finance UBU | US$0,01150 | -2,47% | -1,56% | US$86.437 | US$39.480,50 | 7.513.578 UBU |
| 2441 |  Bitcloud BTDX | US$0,002309 | 1,49% | 4,99% | US$88.718 | - | 38.422.865 BTDX |
| 2442 |  Sakura Bloom SKB | US$0,00003423 | -82,89% | 0,42% | US$88.406 | US$67,14 | 2.582.965.294 SKB |
| 2443 |  BitCash BITC | US$0,003927 | 2,71% | -8,14% | US$87.182 | US$47,15 | 22.198.153 BITC |
| 2444 |  megaBONK MBONK | US$0,02851 | -1,71% | -8,36% | US$85.541 | US$3.920,97 | 3.000.000 MBONK |
| 2445 |  Secure Pad SEPA | US$1,09 | 2,93% | 10,01% | US$87.043 | - | 80.219 SEPA |
| 2446 |  Sociall SCL | US$0,004999 | 1,49% | 4,99% | US$83.553 | US$0,2600 | 16.714.020 SCL |
| 2447 |  DMScript DMST | US$0,0008351 | 7,72% | 30,56% | US$83.510 | US$259,48 | 100.000.000 DMST |
| 2448 |  CUE Protocol CUE | US$10,93 | -0,65% | -0,65% | US$83.286 | US$437,65 | 7.617 CUE |
| 2449 |  Litecoin Plus LCP | US$0,03002 | 1,49% | 24,08% | US$82.617 | - | 2.752.341 LCP |
| 2450 |  HeartBout HB | US$0,001539 | 35,32% | 4,99% | US$82.347 | US$147,24 | 53.495.267 HB |
Tabel di atas menampilkan halaman 49 dari total 186 halaman. Menampilkan hasil dari 2401 sampai 2450.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.