Data Historis Harga Kripto 31/01/2022
Daftar harga kripto yang direkam pada tanggal 31/01/2022, mencakup 9.286 aset kripto, dibagi menjadi 186 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2251 |  SOTA Finance SOTA | US$0,005351 | -0,99% | -4,59% | US$213.993 | US$2.396,49 | 39.994.844 SOTA |
| 2252 |  uPlexa UPX | US$0,00008154 | -0,02% | -19,82% | US$214.396 | US$114,51 | 2.629.276.861 UPX |
| 2253 |  Alphacat ACAT | US$0,00007581 | 4,82% | -5,00% | US$211.541 | US$75.221,28 | 2.790.428.084 ACAT |
| 2254 |  Cosmo Coin COSM | US$0,0003102 | 0,01% | 34,79% | US$208.043 | - | 670.780.889 COSM |
| 2255 |  EveryCoin EVY | US$0,00002205 | -5,45% | 0,29% | US$206.871 | US$5,93 | 9.380.000.000 EVY |
| 2256 |  Escroco Emerald ESCE | US$0,0002059 | 1,60% | 5,31% | US$205.857 | - | 1.000.000.000 ESCE |
| 2257 |  Rapidz RPZX | US$0,0001114 | 29,85% | 24,13% | US$205.751 | US$0,7200 | 1.847.661.820 RPZX |
| 2258 |  Eternity ENT | US$0,02155 | 1,49% | 4,99% | US$205.300 | - | 9.526.449 ENT |
| 2259 |  StakerDAO STKR | US$0,008532 | 2,93% | 32,48% | US$204.888 | - | 24.013.219 STKR |
| 2260 |  2GIVE 2GIVE | US$0,0003848 | 1,49% | 4,99% | US$203.249 | US$15,24 | 528.151.924 2GIVE |
| 2261 |  Solaris XLR | US$0,1399 | 1,78% | 5,42% | US$202.622 | US$53.885,33 | 1.448.441 XLR |
| 2262 |  EOS TRUST EOST | US$0,00002688 | 3,26% | 10,16% | US$202.127 | - | 7.518.810.122 EOST |
| 2263 |  Zetacoin ZET | US$0,001154 | 1,49% | 4,99% | US$202.052 | - | 175.013.719 ZET |
| 2264 |  Birdchain BIRD | US$0,0007194 | 3,36% | -6,07% | US$201.286 | US$108.629 | 279.779.494 BIRD |
| 2265 |  Method Finance MTHD | US$0,004828 | 6,05% | 4,76% | US$200.660 | US$1.431,01 | 41.560.052 MTHD |
| 2266 |  Bitblocks BBK | US$0,0007603 | 100,42% | 3,72% | US$200.642 | US$50,11 | 263.886.015 BBK |
| 2267 |  Pancake Bunny BUNNY | US$0,3904 | -3,18% | -37,64% | US$199.192 | US$499.466 | 510.232 BUNNY |
| 2268 |  2local 2LC | US$0,00004348 | -2,39% | 0,61% | US$200.472 | US$87.352,87 | 4.610.551.759 2LC |
| 2269 |  JustBet WINR | US$0,0001811 | 2,86% | -8,58% | US$211.339 | US$291,09 | 1.167.050.613 WINR |
| 2270 |  PlayGame PXG | US$0,0001981 | 1,55% | 4,22% | US$198.071 | US$1.155,38 | 999.875.000 PXG |
| 2271 |  Rapids RPD | US$0,01861 | 43,68% | 9,12% | US$198.407 | US$1.294,04 | 10.662.577 RPD |
| 2272 |  Fluity FLTY | US$0,004857 | -3,50% | -2,08% | US$197.228 | US$3,96 | 40.605.929 FLTY |
| 2273 |  CorionX CORX | US$0,001524 | -5,64% | 3,28% | US$194.553 | US$84.597,83 | 127.696.131 CORX |
| 2274 |  FuzeX FXT | US$0,0002120 | 2,22% | -7,94% | US$194.151 | US$4,25 | 915.627.153 FXT |
| 2275 |  Chronologic DAY | US$0,1548 | 3,26% | -17,35% | US$193.494 | - | 1.250.252 DAY |
| 2276 |  Lucid Lands LLG | US$0,005520 | -0,59% | -67,20% | US$183.143 | US$10.691,33 | 33.180.086 LLG |
| 2277 |  Swap XWP | US$0,01308 | -6,74% | -8,47% | US$192.948 | US$21,43 | 14.746.584 XWP |
| 2278 |  UpToken UP | US$0,001304 | 0,60% | 7,48% | US$191.030 | US$1,18 | 146.540.250 UP |
| 2279 |  SmartCoin (SMC) SMC | US$0,006542 | 1,49% | 4,99% | US$190.319 | - | 29.091.309 SMC |
| 2280 |  Unicly Doki Doki Collection UDOKI | US$0,0001895 | 2,93% | 6,76% | US$189.496 | - | 1.000.000.000 UDOKI |
| 2281 |  Novara Calcio Fan Token NOV | US$0,9163 | 4,58% | 17,18% | US$184.276 | US$19.675,37 | 201.117 NOV |
| 2282 |  Kuende KUE | US$0,0002104 | 0,01% | -69,07% | US$187.970 | US$0,01000 | 893.470.233 KUE |
| 2283 |  Yap Stone YAP | US$0,001252 | 0,00% | 0,00% | US$187.860 | - | 150.000.000 YAP |
| 2284 |  PYRO Network PYRO | US$0,0002327 | 1,79% | 5,85% | US$186.695 | - | 802.162.633 PYRO |
| 2285 |  Crypto Piece BELLY | US$0,004746 | -22,73% | -55,23% | US$186.414 | US$20.805,15 | 39.275.639 BELLY |
| 2286 |  BitCapitalVendor BCV | US$0,0001814 | 1,80% | 7,29% | US$185.230 | US$20.511,39 | 1.021.199.995 BCV |
| 2287 |  GlobalBoost-Y BSTY | US$0,01025 | -12,05% | 3,81% | US$183.938 | US$16,80 | 17.950.579 BSTY |
| 2288 |  Nerva XNV | US$0,01078 | -5,27% | -24,62% | US$183.371 | US$46,87 | 17.017.723 XNV |
| 2289 |  Playkey PKT | US$0,01052 | -9,17% | -29,02% | US$183.268 | US$93.207,91 | 17.414.614 PKT |
| 2290 |  Roush Fenway Racing Fan Token ROUSH | US$0,4883 | 3,94% | 13,01% | US$183.111 | US$7.091,67 | 375.000 ROUSH |
| 2291 |  HOQU HQX | US$0,001102 | 5,84% | 12,91% | US$186.427 | US$437.199 | 169.144.018 HQX |
| 2292 |  Unicly Chris McCann Collection UCM | US$0,1800 | 1,41% | -6,49% | US$179.953 | - | 1.000.000 UCM |
| 2293 |  MemeCoin Factory FACTORY | US$0,00006657 | 0,00% | -2,49% | US$179.414 | - | 2.695.157.265 FACTORY |
| 2294 |  SOAR.FI SOAR | US$0,02978 | 2,93% | 10,01% | US$179.083 | - | 6.014.419 SOAR |
| 2295 |  Rivetz RVT | US$0,006814 | 0,63% | 7,28% | US$178.824 | US$27,12 | 26.244.468 RVT |
| 2296 |  Unvest UNV | US$0,006705 | 6,29% | 14,53% | US$178.438 | US$1.295,42 | 26.611.807 UNV |
| 2297 |  Heron Asia HERON | US$0,01020 | -1,48% | -12,83% | US$177.959 | US$4.247,42 | 17.441.980 HERON |
| 2298 |  Fundamenta FMTA | US$0,1919 | 2,93% | -3,74% | US$177.142 | - | 922.875 FMTA |
| 2299 |  aWSB aWSB | US$28,84 | 0,66% | 0,47% | US$176.319 | US$5.763,07 | 6.113 aWSB |
| 2300 |  Decentralized Machine Learning DML | US$0,0006309 | -11,78% | -7,73% | US$172.207 | US$2.993,11 | 272.937.007 DML |
Tabel di atas menampilkan halaman 46 dari total 186 halaman. Menampilkan hasil dari 2251 sampai 2300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.