Data Historis Harga Kripto 31/01/2022
Daftar harga kripto yang direkam pada tanggal 31/01/2022, mencakup 9.286 aset kripto, dibagi menjadi 186 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2101 |  Zebi Token ZEBI | US$0,0003949 | 0,68% | 6,95% | US$367.334 | US$2.655,60 | 930.204.997 ZEBI |
| 2102 |  InvestFeed IFT | US$0,001924 | 69,15% | 424,95% | US$368.247 | US$22,86 | 191.381.257 IFT |
| 2103 |  MesChain MES | US$0,0004180 | 2,57% | 27,21% | US$365.740 | US$12.134,15 | 874.972.732 MES |
| 2104 |  Starbase STAR | US$0,001950 | -6,87% | -36,57% | US$365.615 | US$545.225 | 187.500.000 STAR |
| 2105 |  Catex Token CATT | US$0,0004778 | -1,79% | 2,07% | US$365.321 | US$148,94 | 764.538.331 CATT |
| 2106 |  BitcoinPoS BPS | US$0,07076 | 0,22% | 20,84% | US$363.646 | US$1.242,42 | 5.138.983 BPS |
| 2107 |  Thisoption TONS | US$0,06569 | 1,05% | 3,46% | US$362.248 | - | 5.514.569 TONS |
| 2108 |  NeoWorld Cash NASH | US$0,00001521 | 58,86% | 67,79% | US$360.566 | US$116,00 | 23.709.948.546 NASH |
| 2109 |  HaloDAO RNBW | US$0,06433 | 71,69% | 48,88% | US$360.440 | US$139,98 | 5.602.877 RNBW |
| 2110 |  Dether DTH | US$0,003602 | 3,26% | 10,16% | US$360.229 | US$40.426,92 | 100.000.000 DTH |
| 2111 |  Qbao QBT | US$0,005436 | 1,33% | -7,46% | US$355.252 | US$37.550,84 | 65.351.403 QBT |
| 2112 |  NativeCoin N8V | US$0,01441 | 2,57% | 12,30% | US$357.422 | - | 24.809.180 N8V |
| 2113 |  Typhoon Network TYPH | US$0,03908 | -0,31% | -16,12% | US$355.541 | US$2.968,26 | 9.096.767 TYPH |
| 2114 |  GoldFund GFUN | US$0,002309 | 102,98% | -14,02% | US$355.800 | US$163,51 | 154.093.551 GFUN |
| 2115 |  GeoCoin GEO | US$0,1116 | -5,66% | -0,17% | US$354.953 | US$855,88 | 3.180.551 GEO |
| 2116 |  ACoconut AC | US$0,1329 | 4,38% | 7,77% | US$353.641 | US$35.630,10 | 2.661.650 AC |
| 2117 |  reflect.finance RFI | US$0,03739 | 2,93% | 56,53% | US$353.070 | - | 9.442.170 RFI |
| 2118 |  Winco WCO | US$0,0007312 | 1,49% | 4,99% | US$351.318 | - | 480.480.624 WCO |
| 2119 |  Titan Coin TTN | US$0,0003848 | 1,49% | -19,35% | US$350.512 | US$16,54 | 910.820.150 TTN |
| 2120 |  Blue Protocol BLUE | US$0,009549 | 2,75% | 86,08% | US$349.923 | - | 36.645.278 BLUE |
| 2121 |  Niobium Coin NBC | US$0,005578 | 2,09% | 6,72% | US$349.338 | - | 62.627.668 NBC |
| 2122 |  Aitra AITRA | US$0,05195 | 0,75% | -78,03% | US$342.816 | US$1,64 | 6.598.686 AITRA |
| 2123 |  Bitcoin Green BITG | US$0,02860 | -6,16% | -9,65% | US$341.571 | US$55,61 | 11.941.077 BITG |
| 2124 |  Bobo Cash BOBO | US$0,0000009898 | 2,93% | 8,65% | US$341.464 | - | 344.989.738.893 BOBO |
| 2125 |  CryptoBonusMiles CBM | US$0,00006783 | 4,61% | 39,28% | US$339.161 | US$669,35 | 4.999.998.401 CBM |
| 2126 |  Ninneko NINO | US$0,1375 | -1,64% | -42,50% | US$336.869 | US$1.089.907 | 2.450.660 NINO |
| 2127 |  DAOventures DVD | US$0,03672 | -13,53% | -12,39% | US$337.805 | US$67,72 | 9.200.046 DVD |
| 2128 |  IXT IXT | US$0,009387 | 13,24% | -32,58% | US$335.866 | US$168,00 | 35.778.844 IXT |
| 2129 |  Phoenix Token PHX | US$0,01019 | -1,87% | 18,92% | US$335.818 | US$167.434 | 32.959.585 PHX |
| 2130 |  Azuki AZUKI | US$0,02993 | -34,52% | -18,76% | US$337.739 | US$4.497,14 | 11.284.984 AZUKI |
| 2131 |  CustomContractNetwork CCN | US$0,0002059 | 1,60% | 743,55% | US$333.662 | - | 1.620.841.876 CCN |
| 2132 |  Space Cow Boy SCB | US$10,19 | -3,14% | -4,65% | US$332.721 | US$9.120,41 | 32.647 SCB |
| 2133 |  Iridium IRD | US$0,01393 | 11,24% | 11,72% | US$331.485 | US$480,41 | 23.797.900 IRD |
| 2134 |  ZENZO ZNZ | US$0,01115 | 4,38% | 2,08% | US$330.734 | US$100,18 | 29.667.006 ZNZ |
| 2135 |  SureRemit RMT | US$0,0006603 | 1,40% | -18,01% | US$330.160 | US$42,94 | 500.000.000 RMT |
| 2136 |  MODEL-X-coin MODX | US$0,02732 | 1,49% | 4,99% | US$329.265 | - | 12.050.832 MODX |
| 2137 |  Skyrim Finance SKYRIM | US$0,01621 | -13,69% | 4,90% | US$328.987 | US$83.013,45 | 20.300.000 SKYRIM |
| 2138 |  Vox.Finance VOX | US$7,06 | -0,03% | -3,28% | US$331.345 | US$77.050,15 | 46.909 VOX |
| 2139 |  ExclusiveCoin EXCL | US$0,05580 | 9,82% | 15,33% | US$326.524 | US$2.794,95 | 5.851.627 EXCL |
| 2140 |  bAlpha BALPHA | US$24,17 | 16,55% | -10,25% | US$435.104 | US$626.594 | 18.000 BALPHA |
| 2141 |  Collateral Pay COLL | US$0,05256 | 2,93% | -4,93% | US$325.465 | - | 6.192.106 COLL |
| 2142 |  Dinamo Zagreb Fan Token DZG | US$0,6957 | 3,94% | 29,12% | US$330.468 | US$12.180,39 | 475.028 DZG |
| 2143 |  Pivot Token PVT | US$0,00006198 | 2,18% | 8,71% | US$318.270 | US$22.547,75 | 5.135.200.000 PVT |
| 2144 |  Xion Finance XGT | US$0,03213 | -1,04% | -7,41% | US$320.079 | US$2.891,05 | 9.960.845 XGT |
| 2145 |  Alt.Estate token ALT | US$0,0004426 | 1,49% | 4,99% | US$320.491 | - | 724.180.756 ALT |
| 2146 |  Seigniorage Shares SHARE | US$0,01571 | 0,63% | 5,89% | US$320.434 | US$42.964,82 | 20.395.279 SHARE |
| 2147 |  MoonTools MOONS | US$11,51 | 3,96% | 10,78% | US$316.624 | US$1.012,23 | 27.500 MOONS |
| 2148 |  MotaCoin MOTA | US$0,005772 | 8,74% | -1,57% | US$315.917 | US$1.402,21 | 54.728.310 MOTA |
| 2149 |  CryptoFlow CFL | US$0,003432 | 29,32% | 10,68% | US$315.877 | US$808,42 | 92.026.159 CFL |
| 2150 |  Trinity Network Credit TNC | US$0,0009496 | 0,33% | -7,22% | US$316.533 | US$72.048,18 | 333.333.333 TNC |
Tabel di atas menampilkan halaman 43 dari total 186 halaman. Menampilkan hasil dari 2101 sampai 2150.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.