Data Historis Harga Kripto 31/01/2022
Daftar harga kripto yang direkam pada tanggal 31/01/2022, mencakup 9.286 aset kripto, dibagi menjadi 186 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2201 |  Masari MSR | US$0,01655 | -7,16% | -5,95% | US$265.525 | US$1.115,95 | 16.045.916 MSR |
| 2202 |  AFEN Blockchain AFEN | US$0,001803 | -4,23% | -12,74% | US$264.820 | US$277.360 | 146.865.359 AFEN |
| 2203 |  LunchMoney LMY | US$0,001774 | 3,26% | 10,16% | US$264.365 | US$1,67 | 149.000.000 LMY |
| 2204 |  Ubricoin UBN | US$0,0001129 | 3,26% | 10,16% | US$263.931 | - | 2.337.584.182 UBN |
| 2205 |  Moneynet MNC | US$0,00007120 | 0,00% | -2,43% | US$261.061 | - | 3.666.779.203 MNC |
| 2206 |  Zero Utility Token ZUT | US$268,46 | 2,93% | 8,62% | US$260.071 | - | 969 ZUT |
| 2207 |  SmileyCoin SMLY | US$0,00001644 | 0,72% | 15,38% | US$259.825 | US$11,66 | 15.806.193.400 SMLY |
| 2208 |  Sessia KICKS | US$0,02840 | 9,62% | 16,80% | US$257.363 | US$11.793,41 | 9.062.175 KICKS |
| 2209 |  Ethereum Gold ETG | US$0,01282 | 15,32% | 16,89% | US$259.021 | US$9,60 | 20.199.973 ETG |
| 2210 |  Jetcoin JET | US$0,02023 | 2,41% | -2,90% | US$258.277 | US$91.803,40 | 12.768.025 JET |
| 2211 |  Blue Whale EXchange BWX | US$0,005995 | -16,57% | -1,74% | US$237.356 | US$20.875,66 | 39.593.165 BWX |
| 2212 |  StrongHands SHND | US$0,00001394 | -19,64% | -5,62% | US$244.713 | US$17,96 | 17.554.724.527 SHND |
| 2213 |  FansTime FTI | US$0,00008848 | 3,88% | 9,93% | US$252.176 | US$36.369,22 | 2.850.000.000 FTI |
| 2214 |  Emerald Crypto EMD | US$0,01314 | -13,55% | 9,00% | US$251.199 | US$0,6000 | 19.117.129 EMD |
| 2215 |  Samusky SAMU | US$0,0004553 | -0,30% | -11,66% | US$249.433 | US$329,06 | 547.842.420 SAMU |
| 2216 |  Bounty0x BNTY | US$0,001074 | 0,66% | 19,69% | US$249.975 | US$37.798,09 | 232.720.097 BNTY |
| 2217 |  Agrello DLT | US$0,001924 | 1,49% | 4,99% | US$248.353 | US$8.337,37 | 129.071.019 DLT |
| 2218 |  CafeSwap Token BREW | US$0,02384 | 1,54% | -17,22% | US$248.945 | US$663,23 | 10.443.179 BREW |
| 2219 |  BiblePay BBP | US$0,00009612 | 1,56% | -58,72% | US$245.396 | US$75.105,11 | 2.552.987.248 BBP |
| 2220 |  Yearn Secure YSEC | US$0,2440 | 2,93% | 8,12% | US$243.967 | - | 999.682 YSEC |
| 2221 |  Sportcash One SCONEX | US$0,01886 | 0,25% | -14,33% | US$239.598 | US$23.733,59 | 12.706.570 SCONEX |
| 2222 |  Open Governance Token OPEN | US$0,06668 | -13,24% | -2,93% | US$242.118 | US$21.908,20 | 3.630.939 OPEN |
| 2223 |  Kuverit KUV | US$0,00009104 | 0,01% | 0,00% | US$241.101 | US$2,61 | 2.648.174.316 KUV |
| 2224 |  KIMCHI.finance KIMCHI | US$0,00008359 | 0,39% | 2,57% | US$240.726 | US$481,58 | 2.879.875.050 KIMCHI |
| 2225 |  BarterTrade BART | US$0,003342 | -30,41% | -34,16% | US$227.825 | US$94.418,66 | 68.172.420 BART |
| 2226 |  EDC Blockchain EDC | US$0,005150 | -28,45% | 27,62% | US$237.023 | US$325,57 | 46.025.709 EDC |
| 2227 |  Zeusshield ZSC | US$0,0002029 | 0,16% | 10,70% | US$237.303 | US$27.242,74 | 1.169.566.883 ZSC |
| 2228 |  Switch ESH | US$0,01948 | 0,43% | 6,84% | US$235.934 | US$220.569 | 12.113.793 ESH |
| 2229 |  Goose Finance EGG | US$0,1331 | 2,69% | -2,28% | US$233.596 | US$87.026,39 | 1.755.130 EGG |
| 2230 |  EtherGem EGEM | US$0,01206 | -3,56% | 13,51% | US$234.873 | US$148,47 | 19.483.114 EGEM |
| 2231 |  Datamine DAM | US$0,07116 | 13,74% | -6,12% | US$232.225 | US$9.184,56 | 3.263.350 DAM |
| 2232 |  Bitgesell BGL | US$0,01632 | -37,97% | 53,41% | US$237.706 | US$6.766,02 | 14.564.727 BGL |
| 2233 |  Swing SWING | US$0,04156 | 1,49% | 4,99% | US$230.569 | - | 5.547.618 SWING |
| 2234 |  BlockMesh BMH | US$0,0008390 | -0,24% | -14,46% | US$229.076 | US$18.909,12 | 273.039.971 BMH |
| 2235 |  TrezarCoin TZC | US$0,0008851 | 54,24% | 48,97% | US$228.758 | US$3,94 | 258.450.700 TZC |
| 2236 |  Trollcoin TROLL | US$0,0003848 | 1,49% | 4,99% | US$228.132 | US$0,4500 | 592.810.145 TROLL |
| 2237 |  CREDIT CREDIT | US$0,00009207 | 6,83% | -12,10% | US$223.317 | US$65.046,14 | 2.425.433.850 CREDIT |
| 2238 |  SIBCoin SIB | US$0,01154 | 4,99% | 14,55% | US$227.149 | US$147,75 | 19.675.183 SIB |
| 2239 |  BITTO BITTO | US$0,06906 | -5,70% | 1,00% | US$224.387 | - | 3.249.075 BITTO |
| 2240 |  KnoxFS (New) KFX | US$0,4636 | -25,01% | -0,49% | US$225.707 | US$1.080,45 | 486.902 KFX |
| 2241 |  Playgroundz IOG | US$0,007820 | 0,01% | 32,66% | US$223.217 | US$8,10 | 28.545.120 IOG |
| 2242 |  Ormeus Ecosystem ECO | US$0,0001000 | 0,00% | 66,70% | US$223.109 | US$243.950 | 2.230.453.136 ECO |
| 2243 |  1Million Token 1MT | US$0,2237 | 4,18% | -37,89% | US$222.756 | - | 995.699 1MT |
| 2244 |  Blockmason Credit Protocol BCPT | US$0,001914 | 20,11% | 7,37% | US$222.318 | US$80,13 | 116.158.667 BCPT |
| 2245 |  OWNDATA OWN | US$0,00002178 | 3,26% | -36,26% | US$222.122 | - | 10.200.762.791 OWN |
| 2246 |  Bitstar BITS | US$0,01039 | 1,49% | 4,99% | US$219.707 | - | 21.145.111 BITS |
| 2247 |  Bitether BTR | US$0,003848 | 1,49% | 4,99% | US$218.335 | - | 56.735.293 BTR |
| 2248 |  TagCoin TAG | US$0,03387 | 1,49% | 4,99% | US$217.884 | - | 6.433.866 TAG |
| 2249 |  Po.et POE | US$0,00006927 | -8,66% | -5,51% | US$217.617 | US$76,18 | 3.141.592.653 POE |
| 2250 |  Rigel Protocol RGP | US$0,1181 | -0,28% | -0,23% | US$214.274 | US$227.998 | 1.814.436 RGP |
Tabel di atas menampilkan halaman 45 dari total 186 halaman. Menampilkan hasil dari 2201 sampai 2250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.