Data Historis Harga Kripto 31/01/2022
Daftar harga kripto yang direkam pada tanggal 31/01/2022, mencakup 9.286 aset kripto, dibagi menjadi 186 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2051 |  DeHive DHV | US$0,4799 | -4,64% | 0,00% | US$405.414 | US$219.010 | 844.859 DHV |
| 2052 |  PirateCash PIRATE | US$0,01572 | 6,10% | 9,13% | US$404.941 | US$683,12 | 25.759.163 PIRATE |
| 2053 |  OracleChain OCT | US$0,01350 | 2,85% | 10,16% | US$404.855 | - | 30.000.000 OCT |
| 2054 |  Subme SUB | US$0,003955 | -2,45% | 10,90% | US$404.023 | US$32.038,59 | 102.165.950 SUB |
| 2055 |  Kingdom Game 4.0 KDG | US$0,004083 | 0,62% | -34,12% | US$403.339 | US$254.373 | 98.793.771 KDG |
| 2056 |  Atmos ATMOS | US$0,006427 | 1,49% | -16,51% | US$403.066 | US$1.026,41 | 62.717.622 ATMOS |
| 2057 |  Shield Protocol SHIELD | US$1,66 | -1,31% | 14,94% | US$404.834 | US$3.882,19 | 244.499 SHIELD |
| 2058 |  Swace SWACE | US$0,0007824 | 2,12% | 6,78% | US$401.617 | US$9,79 | 513.292.589 SWACE |
| 2059 |  WorkQuest Token WQT | US$0,01903 | 3,68% | 9,54% | US$402.713 | US$339.693 | 21.163.179 WQT |
| 2060 |  SparkPoint Fuel SFUEL | US$0,01405 | -4,73% | -5,07% | US$398.686 | US$129.534 | 28.373.956 SFUEL |
| 2061 |  Omnitude ECOM | US$0,006363 | -10,65% | -14,68% | US$412.413 | US$217.629 | 64.813.301 ECOM |
| 2062 |  MobileGo MGO | US$0,003983 | -4,17% | -51,71% | US$398.281 | US$12.942,23 | 99.996.877 MGO |
| 2063 |  Bitcoin Confidential BC | US$0,00005395 | -4,24% | 13,55% | US$397.372 | US$4.909,15 | 7.365.901.523 BC |
| 2064 |  DinoExchange DINO | US$0,05605 | 0,26% | -0,36% | US$396.578 | US$95,95 | 7.075.147 DINO |
| 2065 |  Mrweb Finance AMA | US$0,01211 | 6,87% | 1,65% | US$396.587 | US$1.808.970 | 32.750.000 AMA |
| 2066 |  UGAS UGAS | US$0,002310 | 2,93% | 15,30% | US$396.589 | US$131.270 | 171.719.420 UGAS |
| 2067 |  BeatzCoin BTZC | US$0,0001539 | 1,49% | 39,99% | US$395.695 | US$74,53 | 2.570.576.865 BTZC |
| 2068 |  rASKO RASKO | US$0,006145 | -1,19% | 5,37% | US$393.253 | US$8.867,56 | 64.000.000 RASKO |
| 2069 |  Power Index Pool Token PIPT | US$1,97 | 1,79% | 6,59% | US$393.120 | US$9.265,29 | 199.884 PIPT |
| 2070 |  FairCoin FAIR | US$0,007385 | 3,49% | 0,87% | US$392.838 | US$115,11 | 53.193.831 FAIR |
| 2071 |  Paybswap PAYB | US$0,002500 | -2,27% | -11,08% | US$385.308 | US$176.542 | 154.142.639 PAYB |
| 2072 |  GoldenPyrex GPYX | US$0,03925 | 25,87% | 28,04% | US$392.528 | US$50,36 | 9.999.999 GPYX |
| 2073 |  Stox STX | US$0,007726 | -3,29% | 13,39% | US$391.764 | US$28.407,85 | 50.707.973 STX |
| 2074 |  IHT Real Estate Protocol IHT | US$0,0003957 | 0,46% | 1,51% | US$391.402 | US$25.853,25 | 989.061.136 IHT |
| 2075 |  Bottos BTO | US$0,0007108 | -4,47% | -9,46% | US$388.119 | US$40.628,95 | 546.000.153 BTO |
| 2076 |  AstroTools ASTRO | US$0,1292 | 2,81% | 6,30% | US$387.699 | US$129,24 | 3.000.000 ASTRO |
| 2077 |  Benchmark Protocol MARK | US$1,32 | -7,48% | -4,00% | US$385.544 | US$28.450,99 | 291.498 MARK |
| 2078 |  Gourmet Galaxy GUM | US$0,1157 | -4,75% | -17,02% | US$383.326 | US$118.149 | 3.312.145 GUM |
| 2079 |  Zennies ZENI | US$0,0003848 | 1,49% | 4,99% | US$385.144 | - | 1.000.812.836 ZENI |
| 2080 |  renDOGE RENDOGE | US$0,1241 | 1,67% | 2,89% | US$382.807 | US$23.334,20 | 3.083.733 RENDOGE |
| 2081 |  Xiotri XIOT | US$86,91 | 10,79% | 12,87% | US$383.985 | US$1.517,61 | 4.418 XIOT |
| 2082 |  Transcodium TNS | US$0,004474 | -45,51% | 136,65% | US$384.053 | US$10.768,22 | 85.842.616 TNS |
| 2083 |  GokuMarket Credit GMC | US$0,1208 | 0,64% | 115,24% | US$381.143 | US$2.527,19 | 3.155.000 GMC |
| 2084 |  Save Environment Token SET | US$0,3985 | 2,44% | 7,71% | US$382.921 | - | 960.882 SET |
| 2085 |  Maincoin MNC | US$0,001021 | -2,75% | -8,66% | US$381.956 | US$815,79 | 374.000.000 MNC |
| 2086 |  ZrCoin ZRC | US$0,07652 | 0,00% | 3,86% | US$381.763 | - | 4.988.893 ZRC |
| 2087 |  Base Protocol BASE | US$0,9032 | -2,31% | -2,23% | US$382.240 | US$36.736,62 | 423.217 BASE |
| 2088 |  RigoBlock GRG | US$0,1411 | -15,24% | -5,89% | US$381.107 | US$2.395,59 | 2.701.063 GRG |
| 2089 |  Pigeoncoin PGN | US$0,00005050 | -0,17% | -5,12% | US$379.462 | US$10.830,47 | 7.514.364.865 PGN |
| 2090 |  ZUM TOKEN ZUM | US$0,00001480 | 0,51% | -12,58% | US$379.112 | US$2.471,84 | 25.614.208.832 ZUM |
| 2091 |  LYNC Network LYNC | US$0,3834 | 2,93% | 10,01% | US$379.078 | - | 988.668 LYNC |
| 2092 |  CoinDeal Token CDL | US$0,008081 | -7,33% | 0,22% | US$378.555 | US$246,77 | 46.842.401 CDL |
| 2093 |  Pylon Finance PYLON | US$25,76 | 2,93% | 10,01% | US$378.162 | - | 14.678 PYLON |
| 2094 |  AudioCoin ADC | US$0,0003848 | 1,49% | 4,99% | US$377.417 | - | 980.733.271 ADC |
| 2095 |  HYCON HYC | US$0,0001404 | -1,04% | 2,94% | US$375.707 | US$34.874,04 | 2.676.582.136 HYC |
| 2096 |  Ethereum Stake ETHYS | US$1,87 | 5,20% | 14,76% | US$374.553 | US$2.813,85 | 200.000 ETHYS |
| 2097 |  Silver Stonks SSTX | US$0,0000004998 | -3,31% | -2,43% | US$373.658 | US$280,22 | 747.566.991.914 SSTX |
| 2098 |  Curio CUR | US$0,1969 | 2,52% | 8,63% | US$372.749 | - | 1.893.318 CUR |
| 2099 |  Datamine FLUX FLUX | US$0,3374 | 6,56% | -12,53% | US$370.295 | US$2.542,05 | 1.097.615 FLUX |
| 2100 |  Etherparty FUEL | US$0,0003722 | 5,91% | -0,53% | US$372.197 | US$72.985,35 | 1.000.000.000 FUEL |
Tabel di atas menampilkan halaman 42 dari total 186 halaman. Menampilkan hasil dari 2051 sampai 2100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.