Data Historis Harga Kripto 31/01/2022
Daftar harga kripto yang direkam pada tanggal 31/01/2022, mencakup 9.286 aset kripto, dibagi menjadi 186 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1951 |  AMATEN AMA | US$0,07077 | -4,62% | 15,12% | US$535.855 | US$61,61 | 7.571.323 AMA |
| 1952 |  Beacon BECN | US$0,3011 | 13,41% | 14,30% | US$536.110 | US$13.653,61 | 1.780.595 BECN |
| 1953 |  MIB Coin MIB | US$0,003212 | 0,33% | -18,11% | US$536.348 | US$58,65 | 167.005.663 MIB |
| 1954 |  Knight War - The Holy Trio KWS | US$0,01688 | -3,89% | -34,29% | US$531.508 | US$52.368,76 | 31.485.404 KWS |
| 1955 |  Pascal PASC | US$0,01472 | 1,07% | -0,96% | US$534.082 | US$14.856,84 | 36.291.625 PASC |
| 1956 |  NEXT NEXT | US$0,08570 | 2,93% | 6,70% | US$533.806 | - | 6.228.754 NEXT |
| 1957 |  CryptEx CRX | US$6,25 | -1,06% | -0,56% | US$530.875 | US$58,25 | 85.000 CRX |
| 1958 |  NIX NIX | US$0,01079 | 2,56% | 8,07% | US$531.408 | - | 49.238.466 NIX |
| 1959 |  TigerCash TCH | US$0,009743 | 1,15% | 5,92% | US$545.584 | US$3.784.576 | 55.999.900 TCH |
| 1960 |  Equal EQL | US$0,001306 | 3,24% | -7,46% | US$530.016 | US$733,71 | 405.842.550 EQL |
| 1961 |  Arqma ARQ | US$0,04352 | 7,27% | -17,55% | US$530.195 | US$2.968,63 | 12.182.730 ARQ |
| 1962 |  Pizza PIZZA | US$0,01706 | 0,62% | 4,13% | US$528.382 | US$151,29 | 30.976.128 PIZZA |
| 1963 |  QUINADS QUIN | US$0,00003975 | -1,31% | 11,19% | US$528.509 | - | 13.294.999.111 QUIN |
| 1964 |  Wicrypt WNT | US$0,07509 | -2,21% | -11,72% | US$527.771 | US$253.891 | 7.028.680 WNT |
| 1965 |  OneRoot Network RNT | US$0,001847 | -0,63% | -9,39% | US$524.738 | US$97.303,55 | 284.073.817 RNT |
| 1966 |  Indorse Token IND | US$0,01394 | 0,10% | -39,06% | US$522.463 | - | 37.480.419 IND |
| 1967 |  Sharder SS | US$0,001817 | -3,16% | 2,46% | US$514.793 | US$126.669 | 283.282.765 SS |
| 1968 |  NANJCOIN NANJ | US$0,00002688 | -86,73% | -86,25% | US$520.502 | US$208,92 | 19.361.889.557 NANJ |
| 1969 |  EDUCare EKT | US$0,0007191 | 1,60% | -0,41% | US$520.823 | US$98.372,07 | 724.297.908 EKT |
| 1970 |  Legia Warsaw Fan Token LEG | US$1,22 | 3,14% | 5,66% | US$522.281 | US$11.890,92 | 426.850 LEG |
| 1971 |  Zoracles ZORA | US$94,96 | 9,97% | -9,43% | US$518.765 | US$8.864,14 | 5.463 ZORA |
| 1972 |  Orient Walt HTDF | US$0,005596 | 1,60% | 5,06% | US$520.145 | US$50.323,64 | 92.944.196 HTDF |
| 1973 |  Orbitcoin ORB | US$0,1601 | 1,49% | 4,99% | US$515.588 | US$241,50 | 3.220.616 ORB |
| 1974 |  NFTX Hashmasks Index MASK | US$2.582,09 | 2,93% | 3,75% | US$514.952 | - | 199 MASK |
| 1975 |  Spaceswap SHAKE SHAKE | US$676,23 | 6,20% | 12,89% | US$513.260 | US$16.409,21 | 759 SHAKE |
| 1976 |  BondAppétit Governance Token BAG | US$0,04716 | 0,14% | 0,24% | US$510.714 | - | 10.829.882 BAG |
| 1977 |  The Corgi of PolkaBridge CORGIB | US$0,00000001788 | -5,11% | 17,08% | US$518.023 | US$24.070,97 | 28.970.127.068.717 CORGIB |
| 1978 |  Lepasa LEPA | US$0,2281 | 58,87% | 196,98% | US$507.068 | US$128.528 | 2.222.673 LEPA |
| 1979 |  Electrify.Asia ELEC | US$0,0009518 | -0,36% | 5,80% | US$504.073 | US$25.622,76 | 529.591.779 ELEC |
| 1980 |  Hertz Network HTZ | US$0,00009638 | -1,75% | -4,25% | US$504.890 | US$55.060,54 | 5.238.410.649 HTZ |
| 1981 |  Qwertycoin QWC | US$0,000003848 | 1,49% | 4,99% | US$503.058 | - | 130.721.819.192 QWC |
| 1982 |  Rogue West ROGUE | US$0,1266 | 11,70% | 6,22% | US$502.446 | US$3.876,46 | 3.969.134 ROGUE |
| 1983 |  ContentBox BOX | US$0,0002844 | 5,34% | 4,24% | US$489.129 | US$1.441,24 | 1.719.946.327 BOX |
| 1984 |  Maxcoin MAX | US$0,008081 | 2,79% | 10,24% | US$496.572 | - | 61.445.805 MAX |
| 1985 |  Color Platform CLR | US$0,003602 | -26,52% | -33,33% | US$494.269 | US$3,34 | 137.230.262 CLR |
| 1986 |  PetroDollar XPD | US$0,007697 | 1,49% | 4,99% | US$492.532 | - | 63.993.275 XPD |
| 1987 |  ZumCoin ZUM | US$0,0004975 | 4,24% | 4,59% | US$491.934 | US$37,84 | 988.819.491 ZUM |
| 1988 |  Enigma ENG | US$0,03522 | -0,82% | -10,73% | US$489.285 | US$194.115 | 13.891.797 ENG |
| 1989 |  Coinsbit Token CNB | US$0,0003665 | -9,91% | -13,03% | US$487.881 | US$19.566,89 | 1.331.266.628 CNB |
| 1990 |  Delphy DPY | US$0,007832 | -5,21% | -13,45% | US$487.174 | US$52.151,68 | 62.199.848 DPY |
| 1991 |  Ceres CERES | US$97,63 | 2,93% | 12,04% | US$484.792 | - | 4.965 CERES |
| 1992 |  Limitless VIP VIP | US$0,0003848 | 1,49% | 4,99% | US$484.817 | - | 1.259.816.434 VIP |
| 1993 |  XcelToken Plus XLAB | US$0,00001512 | 5,57% | 6,52% | US$483.687 | US$2.851,12 | 31.999.840.391 XLAB |
| 1994 |  Node Runners NDR | US$19,68 | 2,93% | 20,81% | US$483.667 | - | 24.577 NDR |
| 1995 |  xSigma SIG | US$0,04882 | -7,83% | -11,20% | US$482.833 | US$17.547,57 | 9.889.625 SIG |
| 1996 |  Chonk CHONK | US$12,32 | 2,93% | 6,00% | US$480.487 | - | 39.000 CHONK |
| 1997 |  TheForce Trade FOC | US$0,005954 | -1,95% | -7,08% | US$477.543 | US$24.046,03 | 80.200.000 FOC |
| 1998 |  Alliance Fan Token ALL | US$0,4770 | 6,46% | 12,67% | US$477.540 | US$7.465,91 | 1.001.165 ALL |
| 1999 |  Tidex Token TDX | US$0,04974 | 0,00% | 1,46% | US$472.759 | - | 9.504.980 TDX |
| 2000 |  Filecash FIC | US$0,01840 | 1,28% | 24,26% | US$473.182 | US$771.940 | 25.718.348 FIC |
Tabel di atas menampilkan halaman 40 dari total 186 halaman. Menampilkan hasil dari 1951 sampai 2000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.