Data Historis Harga Kripto 01/02/2022
Daftar harga kripto yang direkam pada tanggal 01/02/2022, mencakup 9.309 aset kripto, dibagi menjadi 187 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 6051 |  Cycle Finance CYCLE | US$1,75 | 6,74% | -9,94% | - | US$5.953,10 | - |
| 6052 |  Blox Token BLOX | US$0,2250 | 1,98% | -13,33% | - | US$5.924,50 | - |
| 6053 |  Attrace ATTR | US$0,01546 | 0,82% | 7,33% | - | US$5.943,84 | - |
| 6054 |  JokerManor Metaverse JKT | US$0,01279 | -5,14% | -9,66% | - | US$7.051,70 | - |
| 6055 |  SWAPP Protocol SWAPP | US$0,006338 | 3,74% | 2,25% | - | US$5.946,63 | - |
| 6056 |  Pulse Predictions Market PULSE | US$0,1242 | 6,38% | 28,21% | - | US$5.923,23 | - |
| 6057 |  CLIMB TOKEN FINANCE CLIMB | US$0,8695 | -0,12% | -37,08% | - | US$6.031,62 | - |
| 6058 |  ECHO TECH COIN ECOT | US$0,01664 | 0,83% | -5,78% | - | US$11.586,45 | - |
| 6059 |  POOMOON POO | US$0,0005573 | 0,52% | -11,07% | - | US$5.852,01 | - |
| 6060 |  Genesis Pool GPOOL | US$0,01327 | -1,53% | -14,46% | - | US$5.856,18 | - |
| 6061 |  xUSD XUSD | US$0,9639 | 0,27% | -1,42% | - | US$5.855,75 | - |
| 6062 |  AnpanSwap ANPAN | US$0,008257 | 0,01% | 9,79% | - | US$5.909,31 | - |
| 6063 |  Buff Floki Coin BUFLOKI | US$0,000000000004 | -7,73% | -31,84% | - | US$7.462,47 | - |
| 6064 |  MONNOS MNS | US$0,001937 | 25,85% | 31,05% | - | US$5.843,75 | - |
| 6065 |  Outrace ORE | US$0,004543 | 4,67% | -0,62% | - | US$9.448,25 | - |
| 6066 |  STABLE ASSET STA | US$0,8826 | 0,47% | 29,26% | - | US$5.820,00 | - |
| 6067 |  Moonarch.app MOONARCH | US$0,009327 | 6,91% | 5,79% | - | US$12.161,91 | - |
| 6068 |  Walter Inu $WINU | US$0,000003115 | 17,89% | 78,64% | - | US$14.362,96 | - |
| 6069 |  Daisy Launch Pad DAISY | US$0,2035 | 0,75% | -10,89% | - | US$5.798,53 | - |
| 6070 |  Chickenkebab Finance CHIK | US$0,002011 | 25,46% | 24,21% | - | US$5.826,57 | - |
| 6071 |  Influencer Token INF | US$0,00002769 | -11,98% | 0,00% | - | US$98.904,93 | - |
| 6072 |  Moola Market MOO | US$0,1072 | 3,20% | 4,43% | - | US$5.756,95 | - |
| 6073 |  Diyarbekirspor Token DIYAR | US$0,02243 | -0,37% | -2,53% | - | US$5.756,31 | - |
| 6074 |  Lonelyfans (NEW) LOF | US$0,002015 | 5,42% | 0,00% | - | US$7.726,92 | - |
| 6075 |  Enhance ENH | US$0,00000003817 | 0,00% | 0,00% | - | US$10.026,11 | - |
| 6076 |  CrimeCash CCASH | US$0,0000008466 | -0,64% | -9,18% | - | US$7.395,44 | - |
| 6077 |  dexIRA DEX | US$0,001982 | 7,50% | 14,67% | - | US$6.596,07 | - |
| 6078 |  CY Finance CYF | US$0,005320 | -0,71% | 0,06% | - | US$5.708,64 | - |
| 6079 |  UniCandy UCD | US$0,1207 | 4,59% | 16,55% | - | US$5.695,66 | - |
| 6080 |  eBlockStock EBSO | US$0,03011 | 0,33% | -2,61% | - | US$5.687,79 | - |
| 6081 |  Shield Network SHIELDNET | US$0,000004331 | 1,47% | -4,09% | - | US$7.939,97 | - |
| 6082 |  BlockSwap Network CBSN | US$0,005942 | 3,04% | 11,35% | - | US$5.674,15 | - |
| 6083 |  Clexchain CLEX | US$0,4455 | -64,92% | 0,00% | - | US$5.654,61 | - |
| 6084 |  Avalanche HoneyBee A.BEE | US$0,4430 | 42,40% | 34,52% | - | US$5.637,92 | - |
| 6085 |  ARC Governance ARCX | US$0,1933 | 4,61% | 8,82% | - | US$5.634,94 | - |
| 6086 |  Grape GRAPE | US$0,00005916 | -12,16% | 0,00% | - | US$11.233,15 | - |
| 6087 |  Revo Network REVO | US$0,002601 | -1,50% | -3,39% | - | US$5.601,24 | - |
| 6088 |  Fantom Oasis FTMO | US$0,02051 | -0,05% | -21,31% | - | US$5.617,87 | - |
| 6089 | ![Multi-Chain Capital [old]](https://cdn.matauangkripto.com/images/coins/32x32/14937.png){kind=small} Multi-Chain Capital [old] MCC | US$0,0000001584 | 6,32% | 19,38% | - | US$5.602,96 | - |
| 6090 |  Oracle System ORC | US$0,00004002 | 32,92% | 99,91% | - | US$5.442,13 | - |
| 6091 |  Octans OCTA | US$0,000000003984 | 0,27% | -8,48% | - | US$13.159,46 | - |
| 6092 |  Tremendous Coin TMDS | US$1,16 | 1,46% | -0,52% | - | US$5.615,24 | - |
| 6093 |  Zasset zUSD ZUSD | US$0,8851 | -0,98% | 14,32% | - | US$6.053,43 | - |
| 6094 |  SeamlessSwap SEAMLESS | US$0,001037 | -4,29% | -8,33% | - | US$7.724,53 | - |
| 6095 |  BullionFx BULL | US$0,1902 | -5,43% | -18,60% | - | US$5.470,46 | - |
| 6096 |  Instaraise INSTA | US$0,03933 | 1,83% | 2,11% | - | US$5.604,53 | - |
| 6097 |  ZilWall Paint ZPAINT | US$0,003661 | 5,20% | 12,71% | - | US$5.435,95 | - |
| 6098 |  Moonshots Farm BONES | US$0,2539 | 4,88% | 12,72% | - | US$5.623,37 | - |
| 6099 |  Qubism QUB | US$0,001403 | 3,98% | -10,24% | - | US$24.150,47 | - |
| 6100 |  MvPad MVD | US$0,01184 | 2,76% | 0,00% | - | US$17.297,62 | - |
Tabel di atas menampilkan halaman 122 dari total 187 halaman. Menampilkan hasil dari 6051 sampai 6100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.