Data Historis Harga Kripto 01/02/2022
Daftar harga kripto yang direkam pada tanggal 01/02/2022, mencakup 9.309 aset kripto, dibagi menjadi 187 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 6251 |  Green Shiba Inu (new) GINUX | US$0,000001731 | 6,25% | -12,83% | - | US$37.861,13 | - |
| 6252 |  TigerQueen TQUEEN | US$0,00000001482 | 3,76% | 9,16% | - | US$4.057,76 | - |
| 6253 |  MetaDoge METADOGE | US$0,000000001636 | 7,73% | 29,71% | - | US$8.996,45 | - |
| 6254 |  Renascent Finance RENASCENT | US$0,3477 | 4,69% | 12,50% | - | US$4.051,52 | - |
| 6255 |  Ancient Kingdom DOM | US$0,01081 | 3,28% | -5,09% | - | US$8.262,29 | - |
| 6256 |  Riot Racers RIOT | US$0,3183 | 2,43% | 16,65% | - | US$4.011,93 | - |
| 6257 |  MetaBUSDCoin MBC | US$0,000000004501 | 2,75% | 14,96% | - | US$12.018,10 | - |
| 6258 |  Moola Celo mCELO | US$3,37 | 6,81% | 5,37% | - | US$4.003,02 | - |
| 6259 |  SouloCoin SOULO | US$0,008157 | -7,74% | -0,34% | - | US$3.997,48 | - |
| 6260 |  Hodler Heroes NFT HHNFT | US$0,003762 | -0,53% | 439,90% | - | US$6.461,17 | - |
| 6261 |  PlayChip PLA | US$0,003874 | 25,84% | -4,70% | - | US$3.979,63 | - |
| 6262 |  Income Island Token INCOME | US$0,000003309 | 1,31% | -8,31% | - | US$6.911,36 | - |
| 6263 |  SpongeBob Square SPONGS | US$0,000000000058 | -13,59% | 133,08% | - | US$5.564,91 | - |
| 6264 |  Sombra Network SMBR | US$0,03002 | 3,27% | -11,05% | - | US$13.159,62 | - |
| 6265 |  SHIBORG INU SHIBORG | US$0,000000000993 | 13,99% | 0,12% | - | US$4.537,44 | - |
| 6266 |  Maison Capital MSN | US$0,8851 | 1,63% | 6,02% | - | US$18.991,12 | - |
| 6267 |  Mango Finance MANGO | US$0,002995 | 18,94% | -4,33% | - | US$3.949,08 | - |
| 6268 |  Safe Energy ENERGYX | US$0,000000002412 | 13,47% | -2,66% | - | US$5.619,27 | - |
| 6269 |  Buried Bones BBT | US$0,1913 | -6,21% | -63,59% | - | US$8.226,90 | - |
| 6270 |  EGOH Finance EGOH | US$0,00001550 | 0,42% | 0,04% | - | US$8.952,65 | - |
| 6271 |  REALPAY RAP | US$0,006974 | 0,12% | 4,84% | - | US$3.867,79 | - |
| 6272 |  Nano Dogecoin INDC | US$0,000000001418 | 1,67% | -35,60% | - | US$10.841,61 | - |
| 6273 |  AlgoPad ALGOPAD | US$0,03336 | 1,45% | -13,38% | - | US$4.341,51 | - |
| 6274 |  VeriBlock VBK | US$0,004649 | -7,07% | 14,37% | - | US$3.896,31 | - |
| 6275 |  SAFETREES TREES | US$0,00000003212 | 2,58% | -4,48% | - | US$5.302,64 | - |
| 6276 |  Cirrus CIRRUS | US$0,9938 | 1,05% | 9,54% | - | US$3.888,36 | - |
| 6277 |  Solpad Finance SOLPAD | US$0,002148 | 2,48% | 4,41% | - | US$3.887,70 | - |
| 6278 |  Protector Roge PROGE | US$0,000000000004 | -8,13% | 4,85% | - | US$3.855,69 | - |
| 6279 |  MetaCat METACAT | US$0,0002771 | 6,53% | 8,11% | - | US$3.629,22 | - |
| 6280 |  WallStreetNinja WSN | US$0,000000008652 | -4,93% | -46,82% | - | US$3.950,85 | - |
| 6281 |  Shitcoin STC | US$0,01226 | 17,17% | 7,70% | - | US$12.002,45 | - |
| 6282 |  Eagle Token EAGLE | US$0,000000008994 | -0,05% | -6,16% | - | US$3.829,48 | - |
| 6283 |  Free Novak FREEDOM | US$0,00000004736 | 0,49% | 0,00% | - | US$60.826,43 | - |
| 6284 |  CryptoWar xBlade XBLADE | US$0,03751 | 3,94% | -3,89% | - | US$294.655 | - |
| 6285 |  Peoplez LEZ | US$0,1105 | -1,66% | -25,50% | - | US$23.829,01 | - |
| 6286 |  ZYX ZYX | US$0,1023 | -2,01% | -0,91% | - | US$25.078,64 | - |
| 6287 |  CashCow COW | US$1,58 | -1,74% | -8,68% | - | US$4.223,76 | - |
| 6288 |  Relevant REL | US$0,7366 | 0,63% | -15,54% | - | US$3.824,53 | - |
| 6289 |  Floki Rocket RKF | US$0,0000001742 | -4,43% | 0,00% | - | US$13.745,56 | - |
| 6290 |  Florida Man FMAN | US$0,000000003280 | 9,47% | 40,22% | - | US$11.165,54 | - |
| 6291 |  SparkLab Spark | US$0,0008920 | 5,04% | 2,10% | - | US$7.008,29 | - |
| 6292 |  The LoveChain LOV | US$0,2802 | -0,01% | 9,18% | - | US$3.769,77 | - |
| 6293 |  BurningMoon BM | US$0,002649 | -4,13% | -20,44% | - | US$6.434,94 | - |
| 6294 |  WalletNow WNOW | US$0,05389 | 1,49% | -2,07% | - | US$4.054,80 | - |
| 6295 |  SoMee Advertising Token SAT | US$0,003418 | 0,36% | 6,23% | - | US$3.761,02 | - |
| 6296 |  Surge Inu SURGE | US$0,00000002309 | 0,65% | -16,88% | - | US$17.111,20 | - |
| 6297 |  South African Tether xZAR | US$0,06539 | 0,85% | -1,22% | - | US$3.726,63 | - |
| 6298 |  La Casa De Papel LCDP | US$0,000005839 | -7,28% | -7,85% | - | US$3.931,64 | - |
| 6299 |  The Flash Currency TFC | US$0,0002059 | 1,72% | 11,44% | - | US$3.710,87 | - |
| 6300 |  SafuFide SAFEST | US$0,001226 | 1,98% | -3,98% | - | US$13.715,95 | - |
Tabel di atas menampilkan halaman 126 dari total 187 halaman. Menampilkan hasil dari 6251 sampai 6300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.