Data Historis Harga Kripto 01/02/2022
Daftar harga kripto yang direkam pada tanggal 01/02/2022, mencakup 9.309 aset kripto, dibagi menjadi 187 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1 |  Bitcoin BTC | US$38.743,27 | 0,68% | 4,84% | US$734.039.224.255 | US$20.288.500.328 | 18.946.237 BTC |
| 2 |  Ethereum ETH | US$2.792,12 | 3,86% | 13,69% | US$333.395.296.200 | US$13.194.846.235 | 119.405.908 ETH |
| 3 |  Tether USDT | US$1,00 | -0,01% | -0,02% | US$78.013.631.849 | US$43.193.864.245 | 77.980.427.991 USDT |
| 4 |  BNB BNB | US$385,46 | 2,71% | 0,22% | US$63.646.536.971 | US$1.392.647.608 | 165.116.761 BNB |
| 5 |  USD Coin USDC | US$0,9997 | 0,01% | -0,07% | US$50.069.388.439 | US$3.093.316.095 | 50.085.255.170 USDC |
| 6 |  Cardano ADA | US$1,09 | 3,45% | 4,32% | US$36.540.985.140 | US$1.130.552.843 | 33.566.207.114 ADA |
| 7 |  Solana SOL | US$109,98 | 10,27% | 16,11% | US$34.630.740.597 | US$3.568.466.349 | 314.885.083 SOL |
| 8 |  XRP XRP | US$0,6292 | 1,63% | 1,89% | US$30.037.662.360 | US$1.183.031.072 | 47.736.918.345 XRP |
| 9 |  Terra LUNA | US$52,02 | -0,61% | -17,20% | US$20.853.950.523 | US$1.901.818.935 | 400.856.856 LUNA |
| 10 |  Polkadot DOT | US$19,61 | 1,00% | 6,90% | US$19.370.583.047 | US$1.068.758.718 | 987.579.315 DOT |
| 11 |  Dogecoin DOGE | US$0,1426 | 0,58% | -0,29% | US$18.922.976.039 | US$409.432.267 | 132.670.764.300 DOGE |
| 12 |  Avalanche AVAX | US$73,45 | 4,94% | 8,17% | US$17.995.815.192 | US$843.353.375 | 245.011.644 AVAX |
| 13 |  Binance USD BUSD | US$1,00 | 0,08% | 0,15% | US$15.515.409.879 | US$3.448.576.549 | 15.501.750.809 BUSD |
| 14 |  Polygon MATIC | US$1,65 | 0,22% | 5,71% | US$12.292.807.867 | US$945.559.197 | 7.461.070.291 MATIC |
| 15 |  Shiba Inu SHIB | US$0,00002174 | 1,45% | 3,18% | US$11.934.872.725 | US$519.254.046 | 549.063.278.876.302 SHIB |
| 16 |  TerraUSD UST | US$1,00 | 0,45% | 0,22% | US$11.294.484.657 | US$287.335.186 | 11.265.908.541 UST |
| 17 |  Crypto.com Coin CRO | US$0,4371 | 1,88% | 11,56% | US$11.041.936.959 | US$118.971.896 | 25.263.013.692 CRO |
| 18 |  Wrapped Bitcoin WBTC | US$38.764,18 | 0,78% | 4,87% | US$10.379.492.194 | US$215.314.649 | 267.760 WBTC |
| 19 |  Dai DAI | US$1,00 | 0,00% | -0,02% | US$9.627.763.706 | US$326.302.883 | 9.625.678.239 DAI |
| 20 |  Cosmos ATOM | US$28,94 | 2,84% | -19,17% | US$8.286.455.881 | US$918.688.610 | 286.370.297 ATOM |
| 21 |  Litecoin LTC | US$115,40 | 5,31% | 6,79% | US$8.025.814.828 | US$824.048.434 | 69.546.582 LTC |
| 22 |  Chainlink LINK | US$17,02 | -1,25% | 9,64% | US$7.950.506.938 | US$867.224.795 | 467.009.550 LINK |
| 23 |  NEAR Protocol NEAR | US$11,22 | 0,86% | -7,63% | US$7.062.620.691 | US$422.090.404 | 629.511.761 NEAR |
| 24 |  Uniswap UNI | US$11,12 | -5,76% | 5,02% | US$7.016.247.430 | US$231.991.504 | 630.697.407 UNI |
| 25 |  Algorand ALGO | US$0,9671 | 1,50% | 4,07% | US$6.344.292.232 | US$207.613.436 | 6.560.155.002 ALGO |
| 26 |  FTX Token FTT | US$45,24 | 3,59% | 24,15% | US$6.249.987.028 | US$270.307.330 | 138.147.721 FTT |
| 27 |  TRON TRX | US$0,05987 | 1,23% | 7,15% | US$6.094.574.698 | US$735.081.397 | 101.801.186.535 TRX |
| 28 |  Bitcoin Cash BCH | US$288,15 | 0,91% | -1,40% | US$5.466.579.349 | US$4.243.564.723 | 18.971.400 BCH |
| 29 |  Fantom FTM | US$2,07 | 1,17% | -12,94% | US$5.272.252.203 | US$850.221.099 | 2.545.006.273 FTM |
| 30 |  Stellar XLM | US$0,2018 | 1,01% | 2,56% | US$5.013.010.269 | US$287.577.364 | 24.835.904.416 XLM |
| 31 |  Decentraland MANA | US$2,69 | -4,99% | 27,43% | US$4.900.415.333 | US$944.425.573 | 1.824.497.035 MANA |
| 32 |  Hedera HBAR | US$0,2293 | 3,35% | 8,33% | US$4.148.946.478 | US$61.342.663 | 18.092.792.421 HBAR |
| 33 |  UNUS SED LEO LEO | US$4,25 | 14,71% | 21,24% | US$4.055.302.490 | US$6.055.529 | 953.954.130 LEO |
| 34 |  Bitcoin BEP2 BTCB | US$38.705,34 | 0,95% | 4,70% | US$4.068.798.400 | US$36.700.468 | 105.122 BTCB |
| 35 |  Internet Computer ICP | US$20,15 | 1,55% | 0,51% | US$4.012.522.620 | US$176.954.074 | 199.119.815 ICP |
| 36 |  The Sandbox SAND | US$3,98 | -3,05% | 30,70% | US$3.678.786.143 | US$784.787.749 | 925.054.385 SAND |
| 37 |  Ethereum Classic ETC | US$26,82 | 4,32% | 11,77% | US$3.558.913.197 | US$306.140.940 | 132.672.686 ETC |
| 38 |  VeChain VET | US$0,05458 | 1,45% | 2,37% | US$3.510.058.586 | US$178.933.826 | 64.315.576.989 VET |
| 39 |  Tezos XTZ | US$3,75 | 7,54% | 28,52% | US$3.289.113.902 | US$168.129.896 | 876.357.522 XTZ |
| 40 |  Filecoin FIL | US$20,91 | -1,91% | 15,23% | US$3.257.748.628 | US$252.317.037 | 155.762.752 FIL |
| 41 |  Axie Infinity AXS | US$53,48 | 2,31% | 5,30% | US$3.257.636.966 | US$376.505.330 | 60.907.500 AXS |
| 42 |  Klaytn KLAY | US$1,19 | -0,89% | -3,60% | US$3.125.141.494 | US$30.363.117 | 2.629.170.962 KLAY |
| 43 |  Elrond EGLD | US$150,71 | 3,09% | 7,04% | US$3.115.711.017 | US$112.023.483 | 20.673.676 EGLD |
| 44 |  Helium HNT | US$27,31 | -1,91% | 6,34% | US$2.993.042.261 | US$21.861.836 | 109.600.679 HNT |
| 45 |  Theta Network THETA | US$2,92 | -0,82% | 11,85% | US$2.922.106.737 | US$160.511.352 | 1.000.000.000 THETA |
| 46 |  Monero XMR | US$146,16 | -0,82% | 0,99% | US$2.641.510.134 | US$149.547.599 | 18.072.299 XMR |
| 47 |  IOTA MIOTA | US$0,8419 | 0,83% | 3,74% | US$2.339.954.891 | US$24.392.340 | 2.779.530.283 MIOTA |
| 48 |  EOS EOS | US$2,36 | 0,64% | 6,04% | US$2.308.398.800 | US$242.891.013 | 979.401.289 EOS |
| 49 |  Aave AAVE | US$163,97 | 4,04% | 7,85% | US$2.212.262.500 | US$182.598.041 | 13.492.018 AAVE |
| 50 |  Harmony ONE | US$0,1863 | -0,17% | -2,64% | US$2.176.937.359 | US$137.356.111 | 11.688.192.383 ONE |
Tabel di atas menampilkan halaman 1 dari total 187 halaman. Menampilkan hasil dari 1 sampai 50.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.