Data Historis Harga Kripto 01/02/2022
Daftar harga kripto yang direkam pada tanggal 01/02/2022, mencakup 9.309 aset kripto, dibagi menjadi 187 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 301 |  Seedify.fund SFUND | US$6,33 | 1,59% | 6,88% | US$154.938.608 | US$5.164.567 | 24.477.229 SFUND |
| 302 |  inSure DeFi SURE | US$0,005768 | 4,84% | 11,86% | US$154.529.821 | US$1.451.498 | 26.790.063.175 SURE |
| 303 |  Hathor HTR | US$0,6823 | 1,02% | -5,91% | US$154.272.505 | US$9.894.856 | 226.121.784 HTR |
| 304 |  Unibright UBT | US$1,01 | 4,17% | 14,12% | US$151.585.885 | US$1.583.806 | 149.999.999 UBT |
| 305 |  StormX STMX | US$0,01526 | -0,86% | 15,38% | US$152.596.814 | US$13.001.265 | 10.000.000.000 STMX |
| 306 |  CRYPTO20 C20 | US$3,78 | 12,46% | 21,26% | US$151.031.802 | US$217.439 | 39.990.133 C20 |
| 307 |  Numeraire NMR | US$25,47 | 1,18% | 24,63% | US$149.981.573 | US$11.411.911 | 5.888.504 NMR |
| 308 |  Alchemy Pay ACH | US$0,03830 | -2,63% | -1,42% | US$149.983.554 | US$12.171.396 | 3.915.683.163 ACH |
| 309 |  DAO Maker DAO | US$2,33 | -0,36% | -18,25% | US$147.226.285 | US$7.041.322 | 63.125.122 DAO |
| 310 |  Safe SAFE | US$7,08 | 4,60% | 2,94% | US$147.443.426 | - | 20.835.499 SAFE |
| 311 |  Conflux CFX | US$0,1131 | 0,64% | 9,67% | US$146.912.018 | US$5.153.958 | 1.299.008.156 CFX |
| 312 |  Radicle RAD | US$5,60 | -3,30% | 14,08% | US$146.531.808 | US$14.206.888 | 26.182.810 RAD |
| 313 |  Wilder World WILD | US$1,74 | 14,53% | -0,36% | US$145.557.209 | US$4.668.194 | 83.683.300 WILD |
| 314 |  Augur REP | US$13,12 | 0,35% | 7,90% | US$144.270.326 | US$12.227.136 | 11.000.000 REP |
| 315 |  KardiaChain KAI | US$0,04371 | 8,36% | 6,60% | US$141.910.299 | US$1.096.022 | 3.246.500.000 KAI |
| 316 |  DeversiFi DVF | US$5,87 | 0,23% | -1,66% | US$141.858.063 | US$44.430,63 | 24.147.148 DVF |
| 317 | ![USDX [Kava]](https://cdn.matauangkripto.com/images/coins/32x32/6651.png){kind=small} USDX [Kava] USDX | US$0,9738 | -0,25% | 0,38% | US$141.294.546 | US$245.571 | 145.093.907 USDX |
| 318 |  Badger DAO BADGER | US$11,29 | -0,73% | 19,80% | US$140.989.278 | US$11.485.303 | 12.492.055 BADGER |
| 319 |  Polkastarter POLS | US$1,61 | 4,22% | 2,63% | US$141.692.003 | US$6.597.100 | 88.221.432 POLS |
| 320 |  Decentral Games DG | US$0,3537 | 4,54% | 13,13% | US$137.630.073 | US$835.048 | 389.131.825 DG |
| 321 |  Wrapped NCG (Nine Chronicles Gold) WNCG | US$1,13 | -3,01% | 3,03% | US$135.803.859 | US$3.923.450 | 119.794.315 WNCG |
| 322 |  Dawn Protocol DAWN | US$1,88 | -0,39% | 16,60% | US$135.996.732 | US$3.508.487 | 72.498.404 DAWN |
| 323 |  Pirate Chain ARRR | US$0,7120 | -2,56% | -1,15% | US$135.236.627 | US$252.725 | 189.950.471 ARRR |
| 324 |  Stratis STRAX | US$1,01 | 0,46% | 8,12% | US$134.787.231 | US$2.869.468 | 133.444.305 STRAX |
| 325 |  SingularityNET AGIX | US$0,1378 | 1,08% | 3,10% | US$134.576.284 | US$2.349.214 | 976.902.631 AGIX |
| 326 |  Electroneum ETN | US$0,007280 | 3,54% | 6,97% | US$130.397.006 | US$446.252 | 17.912.255.613 ETN |
| 327 |  API3 API3 | US$3,58 | 4,79% | -5,74% | US$132.189.333 | US$28.597.142 | 36.907.810 API3 |
| 328 |  e-Radix EXRD | US$0,1753 | 0,49% | 10,24% | US$128.816.794 | US$1.248.688 | 734.834.633 EXRD |
| 329 |  Origin Protocol OGN | US$0,3290 | 3,58% | 2,30% | US$127.854.292 | US$20.557.403 | 388.570.733 OGN |
| 330 |  Aavegotchi GHST | US$2,03 | 0,67% | 0,98% | US$126.740.835 | US$24.573.020 | 62.316.164 GHST |
| 331 |  Steem STEEM | US$0,3179 | 0,36% | 8,94% | US$125.549.112 | US$4.744.864 | 394.951.699 STEEM |
| 332 |  ABBC Coin ABBC | US$0,1283 | 0,80% | 1,04% | US$123.755.127 | US$41.347.061 | 964.924.819 ABBC |
| 333 |  Metadium META | US$0,07223 | 0,35% | 15,10% | US$121.875.335 | US$2.940.852 | 1.687.369.624 META |
| 334 |  Band Protocol BAND | US$3,50 | 0,48% | -0,11% | US$123.270.626 | US$19.922.749 | 35.191.821 BAND |
| 335 |  BakeryToken BAKE | US$0,6332 | 2,08% | 2,96% | US$122.538.392 | US$24.932.229 | 193.529.486 BAKE |
| 336 |  Biswap BSW | US$0,6501 | 6,18% | 15,51% | US$122.037.985 | US$6.576.416 | 187.714.639 BSW |
| 337 |  Ark ARK | US$0,9037 | -0,61% | 15,17% | US$121.838.512 | US$2.520.739 | 134.827.347 ARK |
| 338 | ![Decentral Games [Old]](https://cdn.matauangkripto.com/images/coins/32x32/7798.png){kind=small} Decentral Games [Old] DG | US$341,98 | 12,92% | 16,16% | US$118.563.716 | US$174.511 | 346.695 DG |
| 339 |  GXChain GXC | US$1,57 | 0,25% | 12,07% | US$118.092.725 | US$11.248.177 | 75.000.000 GXC |
| 340 |  STASIS EURO EURS | US$1,13 | -0,95% | -0,39% | US$117.732.457 | US$3.236.873 | 104.125.940 EURS |
| 341 |  Crabada CRA | US$1,73 | 24,13% | 99,84% | US$117.684.896 | US$16.414.440 | 68.079.101 CRA |
| 342 |  PEAKDEFI PEAK | US$0,09282 | 4,97% | 2,52% | US$117.987.192 | US$340.453 | 1.271.207.927 PEAK |
| 343 |  RSK Infrastructure Framework RIF | US$0,1430 | 4,98% | 12,09% | US$117.035.828 | US$5.453.719 | 818.473.340 RIF |
| 344 |  Ergo ERG | US$3,60 | 2,20% | 8,05% | US$115.117.712 | US$1.425.491 | 32.012.428 ERG |
| 345 |  MVL MVL | US$0,008638 | 0,11% | 7,74% | US$115.054.367 | US$571.015 | 13.319.841.650 MVL |
| 346 |  Rakon RKN | US$0,4742 | 3,74% | 13,57% | US$115.157.588 | US$379.074 | 242.857.143 RKN |
| 347 |  Venus ETH vETH | US$56,41 | 3,86% | 0,00% | US$114.729.842 | - | 2.033.994 vETH |
| 348 |  Sport and Leisure SNL | US$0,1674 | 3,70% | 39,41% | US$113.632.993 | US$532.093 | 678.662.953 SNL |
| 349 |  Standard Tokenization Protocol STPT | US$0,07550 | 0,47% | 17,71% | US$109.689.090 | US$3.179.011 | 1.452.836.946 STPT |
| 350 |  Gitcoin GTC | US$8,12 | 10,57% | 17,54% | US$115.251.687 | US$40.141.260 | 14.198.202 GTC |
Tabel di atas menampilkan halaman 7 dari total 187 halaman. Menampilkan hasil dari 301 sampai 350.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.