Data Historis Harga Kripto 01/02/2022
Daftar harga kripto yang direkam pada tanggal 01/02/2022, mencakup 9.309 aset kripto, dibagi menjadi 187 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 351 |  Star Atlas ATLAS | US$0,05243 | -1,67% | 14,91% | US$113.242.485 | US$12.816.345 | 2.160.000.000 ATLAS |
| 352 |  SOMESING SSX | US$0,04338 | 0,33% | 12,35% | US$113.874.397 | US$2.403.176 | 2.625.109.664 SSX |
| 353 |  Bloomzed Loyalty Club Ticket BLCT | US$2,96 | -0,50% | -32,84% | US$112.605.352 | US$62.293,39 | 38.000.000 BLCT |
| 354 |  Circuits of Value COVAL | US$0,06244 | -0,90% | -0,03% | US$111.569.978 | US$1.760.042 | 1.786.785.991 COVAL |
| 355 |  Centrifuge CFG | US$0,6222 | -1,98% | -6,69% | US$110.901.956 | US$1.987.268 | 178.255.772 CFG |
| 356 |  DeFi Pulse Index DPI | US$194,71 | 3,40% | 6,78% | US$108.840.168 | US$372.015 | 558.983 DPI |
| 357 |  Deeper Network DPR | US$0,1054 | 0,62% | 1,59% | US$109.294.705 | US$1.412.663 | 1.036.755.621 DPR |
| 358 |  Bonfida FIDA | US$2,44 | 5,93% | 15,38% | US$109.245.362 | US$23.992.031 | 44.729.964 FIDA |
| 359 |  FUNToken FUN | US$0,009870 | 1,08% | -2,45% | US$108.461.925 | US$3.557.892 | 10.989.122.591 FUN |
| 360 |  Utrust UTK | US$0,2360 | 1,91% | 3,10% | US$108.578.468 | US$4.724.872 | 460.000.000 UTK |
| 361 |  sUSD SUSD | US$1,00 | -0,28% | 0,30% | US$106.966.360 | US$41.537.402 | 106.668.082 SUSD |
| 362 |  Vectorspace AI VXV | US$2,69 | 0,01% | 14,54% | US$106.318.422 | US$479.441 | 39.573.811 VXV |
| 363 |  TrueFi TRU | US$0,1944 | 2,42% | 9,25% | US$106.709.933 | US$6.509.538 | 548.956.194 TRU |
| 364 |  Sovryn SOV | US$5,02 | 2,20% | -15,57% | US$105.099.090 | US$334.184 | 20.953.133 SOV |
| 365 |  cVault.finance CORE | US$10.503,66 | 5,25% | 24,84% | US$105.036.574 | US$120.823 | 10.000 CORE |
| 366 |  Ampleforth AMPL | US$0,9719 | 2,46% | 14,49% | US$104.984.141 | US$3.155.718 | 108.021.419 AMPL |
| 367 |  IDEX IDEX | US$0,1680 | 43,87% | 43,44% | US$106.763.323 | US$70.895.421 | 635.334.535 IDEX |
| 368 |  Alien Worlds TLM | US$0,1133 | 2,47% | 9,36% | US$103.520.614 | US$65.819.712 | 914.030.370 TLM |
| 369 |  Swarm BZZ | US$2,06 | 0,25% | 8,55% | US$103.846.919 | US$1.662.887 | 50.517.934 BZZ |
| 370 |  Merit Circle MC | US$2,42 | -3,63% | 8,99% | US$103.264.491 | US$24.043.786 | 42.592.000 MC |
| 371 |  Aleph.im ALEPH | US$0,5537 | -0,28% | 8,46% | US$102.644.236 | US$1.388.046 | 185.391.831 ALEPH |
| 372 |  Beta Finance BETA | US$0,4017 | 2,43% | 4,39% | US$102.770.578 | US$14.185.351 | 255.833.333 BETA |
| 373 |  Qredo QRDO | US$2,43 | 6,66% | 5,57% | US$102.218.925 | US$16.947.171 | 42.009.850 QRDO |
| 374 |  Acala Token ACA | US$1,48 | 0,71% | -26,20% | US$102.384.425 | US$11.756.171 | 69.304.481 ACA |
| 375 |  Venus USDC vUSDC | US$0,02131 | 0,02% | -0,03% | US$101.675.517 | - | 4.771.015.133 vUSDC |
| 376 |  Metal MTL | US$1,53 | -1,26% | 7,11% | US$101.598.633 | US$8.108.194 | 66.588.888 MTL |
| 377 |  Cratos CRTS | US$0,005579 | 2,93% | -9,03% | US$101.496.480 | US$18.608.452 | 18.191.189.321 CRTS |
| 378 |  Enzyme MLN | US$56,32 | -0,44% | 5,37% | US$100.959.197 | US$8.619.501 | 1.792.693 MLN |
| 379 |  TrustSwap SWAP | US$0,9943 | 1,06% | -4,02% | US$96.998.409 | US$803.684 | 97.555.165 SWAP |
| 380 |  TomoChain TOMO | US$1,13 | 0,11% | 1,47% | US$100.802.232 | US$5.720.761 | 89.088.238 TOMO |
| 381 |  Covalent CQT | US$0,3933 | 2,98% | 0,13% | US$100.226.123 | US$1.681.010 | 254.842.989 CQT |
| 382 |  QuarkChain QKC | US$0,01550 | 0,49% | 10,82% | US$99.205.810 | US$1.907.167 | 6.399.906.497 QKC |
| 383 |  XeniosCoin XNC | US$1,30 | 1,00% | -5,18% | US$98.933.799 | US$51.621,41 | 76.274.958 XNC |
| 384 |  Ellipsis EPS | US$0,1687 | 4,56% | 3,09% | US$98.862.112 | US$12.478.888 | 585.951.199 EPS |
| 385 |  Presearch PRE | US$0,2491 | 5,08% | -4,56% | US$98.794.012 | US$1.233.070 | 396.578.435 PRE |
| 386 |  Elastos ELA | US$4,85 | -4,56% | -25,18% | US$98.631.883 | US$1.256.738 | 20.346.868 ELA |
| 387 |  Uquid Coin UQC | US$9,85 | 1,98% | 4,48% | US$98.484.707 | US$5.883.704 | 10.000.000 UQC |
| 388 |  Venus XVS | US$8,15 | 2,61% | 0,72% | US$98.102.048 | US$6.573.932 | 12.034.597 XVS |
| 389 |  Celo Dollar CUSD | US$0,9931 | -0,14% | -0,25% | US$96.978.983 | US$2.547.953 | 97.652.198 CUSD |
| 390 |  HyperDAO HDAO | US$0,02832 | 57,52% | 41,58% | US$96.274.462 | US$1.943.967 | 3.400.000.000 HDAO |
| 391 |  Handshake HNS | US$0,2080 | 2,15% | 0,91% | US$96.204.420 | US$359.773 | 462.436.030 HNS |
| 392 |  RSK Smart Bitcoin RBTC | US$38.522,66 | 0,89% | 4,70% | US$93.904.010 | US$146.787 | 2.438 RBTC |
| 393 |  bZx Protocol BZRX | US$0,2352 | 4,32% | 20,69% | US$93.700.222 | US$1.070.516 | 398.355.705 BZRX |
| 394 |  Kin KIN | US$0,00005508 | 11,31% | 32,69% | US$93.931.700 | US$7.314.467 | 1.705.454.746.230 KIN |
| 395 |  Voxies VOXEL | US$1,62 | 7,57% | 5,91% | US$92.979.471 | US$14.522.962 | 57.449.187 VOXEL |
| 396 |  Chainbing CBG | US$2,81 | -0,06% | 0,18% | US$92.671.693 | US$1.113.103 | 33.000.000 CBG |
| 397 |  AVINOC AVINOC | US$0,2381 | 4,16% | 16,55% | US$92.683.239 | US$682.993 | 389.244.472 AVINOC |
| 398 |  Somnium Space Cubes CUBE | US$7,41 | 6,16% | 34,64% | US$92.576.225 | US$544.584 | 12.500.000 CUBE |
| 399 |  dKargo DKA | US$0,09044 | 1,18% | 12,30% | US$92.037.107 | US$2.992.517 | 1.017.709.366 DKA |
| 400 |  Clover Finance CLV | US$0,3524 | 2,88% | -2,67% | US$91.957.324 | US$18.827.038 | 260.975.397 CLV |
Tabel di atas menampilkan halaman 8 dari total 187 halaman. Menampilkan hasil dari 351 sampai 400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.