Data Historis Harga Kripto 01/02/2022
Daftar harga kripto yang direkam pada tanggal 01/02/2022, mencakup 9.309 aset kripto, dibagi menjadi 187 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 501 |  TokenPocket TPT | US$0,01735 | -0,86% | -7,00% | US$60.133.761 | US$424.117 | 3.466.457.400 TPT |
| 502 |  Carry CRE | US$0,006847 | -1,11% | 13,28% | US$60.150.105 | US$4.763.815 | 8.785.037.464 CRE |
| 503 |  Wrapped NXM WNXM | US$35,80 | 0,37% | 1,33% | US$60.039.638 | US$2.846.123 | 1.676.964 WNXM |
| 504 |  TROY TROY | US$0,006699 | 2,41% | 10,02% | US$59.659.795 | US$4.275.086 | 8.905.660.523 TROY |
| 505 |  Cortex CTXC | US$0,3107 | 0,18% | 5,33% | US$59.058.314 | US$7.501.426 | 190.066.836 CTXC |
| 506 |  Travala.com AVA | US$1,17 | -0,82% | -0,47% | US$59.120.046 | US$5.367.198 | 50.583.537 AVA |
| 507 |  GMT Token GMT | US$0,2485 | 2,57% | 0,94% | US$59.007.233 | US$3.741.549 | 237.481.513 GMT |
| 508 |  Throne THN | US$0,1516 | -2,97% | -22,44% | US$58.996.632 | US$1.103.933 | 389.184.354 THN |
| 509 |  BarnBridge BOND | US$9,81 | -0,91% | -9,73% | US$58.778.550 | US$10.600.947 | 5.993.614 BOND |
| 510 |  BitMart Token BMX | US$0,3367 | 2,71% | -4,78% | US$58.484.790 | US$13.090.467 | 173.717.945 BMX |
| 511 |  EverRise RISE | US$0,0009166 | -0,40% | -10,01% | US$58.552.349 | US$1.194.560 | 63.879.133.973 RISE |
| 512 |  XMON XMON | US$38.799,49 | 0,16% | 3,94% | US$58.002.049 | US$5.014.021 | 1.495 XMON |
| 513 |  Kleros PNK | US$0,09351 | 6,83% | 18,83% | US$58.006.731 | US$2.263.809 | 620.348.297 PNK |
| 514 |  Kava Lend HARD | US$0,5490 | 0,56% | 1,15% | US$57.762.062 | US$7.701.050 | 105.208.334 HARD |
| 515 |  Tranchess CHESS | US$0,9521 | -1,02% | 3,81% | US$57.726.452 | US$31.525.793 | 60.630.629 CHESS |
| 516 |  Venus BUSD vBUSD | US$0,02138 | 0,09% | 0,21% | US$57.612.472 | - | 2.694.770.470 vBUSD |
| 517 |  DIA DIA | US$0,9568 | 2,10% | -9,17% | US$57.479.643 | US$7.103.515 | 60.074.878 DIA |
| 518 |  MixMarvel MIX | US$0,01223 | -0,02% | 17,72% | US$57.462.288 | US$929.923 | 4.699.943.108 MIX |
| 519 |  SIX SIX | US$0,2108 | 1,52% | 17,62% | US$57.724.597 | US$2.482.915 | 273.776.596 SIX |
| 520 |  NFTX NFTX | US$140,61 | 0,93% | 78,78% | US$57.315.290 | US$439.144 | 407.626 NFTX |
| 521 |  Sentinel DVPN | US$0,008754 | 0,81% | -24,18% | US$56.895.700 | US$1.818.023 | 6.499.235.765 DVPN |
| 522 |  Kava Swap SWP | US$1,67 | -0,69% | 4,35% | US$56.637.891 | US$1.313.292 | 33.854.166 SWP |
| 523 |  Mariande Staked SOL MSOL | US$113,17 | 10,39% | 16,17% | US$56.360.152 | US$63.692.389 | 498.000 MSOL |
| 524 |  Cocos-BCX COCOS | US$1,35 | 3,72% | 22,86% | US$56.587.675 | US$43.377.447 | 42.015.868 COCOS |
| 525 |  BabySwap BABY | US$0,3702 | 1,66% | 2,60% | US$56.380.143 | US$1.251.304 | 152.278.460 BABY |
| 526 |  Velo VELO | US$0,05937 | 1,11% | -12,89% | US$56.226.949 | US$1.294.740 | 947.050.097 VELO |
| 527 |  Morpheus.Network MNW | US$1,19 | 3,27% | 12,00% | US$56.106.945 | US$421.626 | 47.180.014 MNW |
| 528 |  Vai VAI | US$0,9262 | -0,74% | -1,86% | US$55.931.638 | US$72.117,28 | 60.390.878 VAI |
| 529 |  Zenon ZNN | US$8,84 | 4,10% | 7,75% | US$55.980.118 | US$110.490 | 6.330.750 ZNN |
| 530 |  WHALE WHALE | US$7,44 | 1,64% | -4,30% | US$55.901.664 | US$1.056.657 | 7.512.748 WHALE |
| 531 |  Shiden Network SDN | US$1,07 | 2,71% | 19,25% | US$54.306.825 | US$4.029.952 | 50.699.811 SDN |
| 532 |  Cobak Token CBK | US$2,30 | 0,49% | 12,25% | US$55.895.252 | US$2.355.226 | 24.341.789 CBK |
| 533 |  SuperRare RARE | US$0,5424 | 2,84% | 20,74% | US$55.188.909 | US$14.235.668 | 101.756.228 RARE |
| 534 |  Rarible RARI | US$9,08 | 0,31% | 3,09% | US$54.610.083 | US$9.793.200 | 6.012.427 RARI |
| 535 |  Ampleforth Governance Token FORTH | US$5,24 | -0,96% | 2,48% | US$54.241.478 | US$4.050.760 | 10.346.417 FORTH |
| 536 |  DODO DODO | US$0,4896 | -0,53% | -2,22% | US$54.129.066 | US$38.410.964 | 110.551.965 DODO |
| 537 |  NewYork Exchange NYE | US$7,59 | -0,22% | 9,48% | US$53.818.488 | US$663.615 | 7.090.060 NYE |
| 538 |  AXEL AXEL | US$0,1904 | 1,75% | 7,49% | US$53.889.367 | US$237.057 | 283.102.718 AXEL |
| 539 |  Splintershards SPS | US$0,1172 | 1,55% | 0,63% | US$53.308.894 | US$2.332.859 | 454.958.238 SPS |
| 540 |  Maro MARO | US$0,07517 | 2,80% | 8,19% | US$53.494.854 | US$178.971 | 711.697.216 MARO |
| 541 |  VideoCoin VID | US$0,3298 | -0,97% | -9,56% | US$52.707.479 | US$310.424 | 159.798.500 VID |
| 542 |  Sentinel Protocol UPP | US$0,1143 | 1,23% | 10,68% | US$52.524.846 | US$2.942.699 | 459.429.451 UPP |
| 543 |  Alpaca Finance ALPACA | US$0,3680 | -1,16% | -0,05% | US$52.109.011 | US$7.997.784 | 141.603.872 ALPACA |
| 544 |  PARSIQ PRQ | US$0,3560 | 8,32% | 5,79% | US$51.783.457 | US$570.630 | 145.463.483 PRQ |
| 545 |  Liquity LQTY | US$3,20 | -3,38% | 7,61% | US$50.928.812 | US$1.831.520 | 15.911.399 LQTY |
| 546 |  Lido DAO Token LDO | US$2,09 | 6,25% | 24,84% | US$51.374.739 | US$6.063.996 | 24.539.273 LDO |
| 547 |  ApeSwap Finance BANANA | US$0,5498 | -5,99% | -12,40% | US$51.362.783 | US$2.216.472 | 93.421.171 BANANA |
| 548 |  Gods Unchained GODS | US$2,09 | -2,07% | -11,62% | US$49.564.823 | US$7.177.144 | 23.660.714 GODS |
| 549 |  district0x DNT | US$0,08244 | 0,86% | 3,21% | US$49.463.820 | US$3.577.341 | 600.000.000 DNT |
| 550 |  1eco 1ECO | US$2,56 | 0,42% | -3,63% | US$48.507.900 | US$2.443.009 | 18.939.997 1ECO |
Tabel di atas menampilkan halaman 11 dari total 187 halaman. Menampilkan hasil dari 501 sampai 550.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.