Data Historis Harga Kripto 01/02/2022
Daftar harga kripto yang direkam pada tanggal 01/02/2022, mencakup 9.309 aset kripto, dibagi menjadi 187 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 651 |  Dego Finance DEGO | US$3,86 | 3,45% | 7,81% | US$33.235.801 | US$11.395.946 | 8.607.383 DEGO |
| 652 |  Hot Cross HOTCROSS | US$0,2920 | 1,78% | 8,18% | US$33.219.183 | US$4.838.400 | 113.749.999 HOTCROSS |
| 653 |  Neutrino Token NSBT | US$13,28 | 2,59% | 15,32% | US$33.159.829 | US$92.090,97 | 2.497.596 NSBT |
| 654 |  Newscrypto NWC | US$0,2201 | 0,15% | -7,23% | US$33.107.780 | US$7.179.342 | 150.400.834 NWC |
| 655 |  Opulous OPUL | US$0,7964 | -1,57% | -27,98% | US$33.075.238 | US$3.409.778 | 41.528.784 OPUL |
| 656 |  BTU Protocol BTU | US$0,3642 | 0,57% | -9,51% | US$32.962.118 | US$4.612,69 | 90.514.216 BTU |
| 657 |  ZKSwap ZKS | US$0,1670 | -3,83% | 10,49% | US$32.969.896 | US$2.693.402 | 197.440.000 ZKS |
| 658 |  Ariva ARV | US$0,0005218 | -3,77% | 19,18% | US$32.904.608 | US$11.072.286 | 63.060.505.902 ARV |
| 659 |  CargoX CXO | US$0,1580 | -9,93% | 15,28% | US$32.797.791 | US$81.871,51 | 207.558.157 CXO |
| 660 |  Bytecoin BCN | US$0,0001779 | 0,54% | 1,68% | US$32.753.380 | US$91.894,61 | 184.066.828.814 BCN |
| 661 |  Polkadex PDEX | US$7,26 | -3,23% | -10,23% | US$32.669.576 | US$561.975 | 4.501.930 PDEX |
| 662 |  Dock DOCK | US$0,04405 | 3,52% | 1,64% | US$32.782.929 | US$4.620.452 | 744.257.240 DOCK |
| 663 |  Burger Swap BURGER | US$1,81 | 0,82% | 9,74% | US$32.504.398 | US$5.864.994 | 17.940.515 BURGER |
| 664 |  DEXTools DEXT | US$0,3221 | 2,60% | 18,81% | US$32.298.766 | US$144.191 | 100.266.496 DEXT |
| 665 |  AstroSwap ASTRO | US$0,07575 | -6,91% | -56,90% | US$32.454.379 | US$2.343.749 | 428.462.821 ASTRO |
| 666 |  ReapChain REAP | US$0,1488 | 1,25% | -3,51% | US$31.849.573 | US$2.558.938 | 214.000.000 REAP |
| 667 |  Kryll KRL | US$0,8484 | 7,19% | 1,19% | US$32.311.437 | US$8.450.747 | 38.084.598 KRL |
| 668 |  Venus USDT vUSDT | US$0,02155 | 0,00% | 0,03% | US$32.030.707 | - | 1.486.153.169 vUSDT |
| 669 |  v.systems VSYS | US$0,01293 | -2,98% | 6,42% | US$32.025.925 | US$754.072 | 2.477.682.152 VSYS |
| 670 |  Aeternity AE | US$0,09135 | 0,79% | 2,90% | US$31.993.441 | US$1.488.071 | 350.241.467 AE |
| 671 |  Moneytoken IMT | US$0,002792 | 3,86% | 13,69% | US$31.744.763 | - | 11.369.423.186 IMT |
| 672 |  TerraKRW KRT | US$0,0008127 | -2,55% | -3,97% | US$31.475.581 | US$35.856,57 | 38.727.721.901 KRT |
| 673 |  PolkaFoundry PKF | US$0,8237 | -1,36% | 7,45% | US$31.412.838 | US$488.446 | 38.136.597 PKF |
| 674 |  StarTerra STT | US$1,35 | 0,15% | -16,05% | US$31.284.645 | US$136.903 | 23.208.526 STT |
| 675 |  Smart MFG MFG | US$0,09722 | 2,06% | -1,05% | US$31.054.789 | US$25.232,72 | 319.415.351 MFG |
| 676 |  Pangolin PNG | US$0,3718 | 2,77% | 7,57% | US$30.727.623 | US$2.123.870 | 82.653.203 PNG |
| 677 |  PAC Protocol PAC | US$0,001898 | 2,12% | -7,45% | US$30.511.238 | US$235.875 | 16.077.722.609 PAC |
| 678 |  Aragon Court ANJ | US$0,2384 | 0,99% | 0,06% | US$30.672.913 | US$108.464 | 128.645.461 ANJ |
| 679 |  WaykiChain WICC | US$0,1467 | -0,23% | 10,83% | US$30.812.166 | US$2.552.504 | 210.000.000 WICC |
| 680 |  Shiryo-Inu SHIRYO-INU | US$0,000000000031 | -12,00% | -17,93% | US$30.319.429 | US$766.606 | 981.879.295.752.814.336 SHIRYO-INU |
| 681 |  Everest ID | US$0,2612 | 2,43% | 0,52% | US$30.479.352 | US$135.339 | 116.700.000 ID |
| 682 |  Bounce Finance Governance Token AUCTION | US$14,65 | 1,95% | 11,82% | US$30.526.124 | US$4.527.265 | 2.083.956 AUCTION |
| 683 |  Oxygen OXY | US$0,7177 | 25,07% | 72,69% | US$31.794.467 | US$3.000.559 | 44.299.061 OXY |
| 684 |  Zigcoin ZIG | US$0,07186 | 4,36% | 10,45% | US$30.289.421 | US$4.491.144 | 421.534.212 ZIG |
| 685 |  ForTube FOR | US$0,04748 | 5,73% | 12,97% | US$30.361.876 | US$12.119.923 | 639.520.000 FOR |
| 686 |  REVV REVV | US$0,1083 | 0,82% | 17,49% | US$30.130.741 | US$1.272.855 | 278.270.642 REVV |
| 687 |  InsurAce INSUR | US$0,6702 | -1,91% | -1,02% | US$30.084.719 | US$1.547.958 | 44.891.926 INSUR |
| 688 | ![Drep [new]](https://cdn.matauangkripto.com/images/coins/32x32/9148.png){kind=small} Drep [new] DREP | US$0,7527 | 4,71% | 1,57% | US$30.032.608 | US$9.428.409 | 39.900.000 DREP |
| 689 |  AhaToken AHT | US$0,009141 | 1,06% | 9,42% | US$29.944.285 | US$589.853 | 3.275.701.868 AHT |
| 690 |  New BitShares NBS | US$0,01141 | 1,28% | 0,98% | US$29.764.981 | US$1.349.279 | 2.607.670.560 NBS |
| 691 |  Edgeware EDG | US$0,005014 | 7,48% | 7,00% | US$29.979.155 | US$1.187.905 | 5.979.236.366 EDG |
| 692 |  BitForex Token BF | US$0,006897 | 4,32% | 9,65% | US$29.559.859 | US$454.661 | 4.286.014.270 BF |
| 693 |  Sentivate SNTVT | US$0,008292 | -10,84% | 20,58% | US$29.713.027 | US$2.389.456 | 3.583.525.479 SNTVT |
| 694 |  Vesper VSP | US$3,41 | -3,16% | -5,94% | US$28.991.286 | US$264.597 | 8.499.497 VSP |
| 695 |  Hegic HEGIC | US$0,04092 | -0,63% | -0,66% | US$28.797.861 | US$1.010.982 | 703.727.349 HEGIC |
| 696 |  Reserve RSV | US$0,9974 | -0,26% | -0,27% | US$28.775.689 | US$20.317,43 | 28.850.667 RSV |
| 697 |  USDK USDK | US$1,0000 | 0,01% | 0,04% | US$28.599.162 | US$120.665.550 | 28.600.072 USDK |
| 698 |  Unifty NIF | US$15,49 | 5,19% | -15,01% | US$28.052.474 | US$2.785.578 | 1.811.267 NIF |
| 699 |  POA Network POA | US$0,09604 | 1,27% | 43,28% | US$28.328.482 | US$13,06 | 294.965.004 POA |
| 700 |  Dora Factory DORA | US$7,16 | 1,16% | 2,62% | US$28.282.286 | US$10.055.418 | 3.949.427 DORA |
Tabel di atas menampilkan halaman 14 dari total 187 halaman. Menampilkan hasil dari 651 sampai 700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.