Data Historis Harga Kripto 01/02/2022
Daftar harga kripto yang direkam pada tanggal 01/02/2022, mencakup 9.309 aset kripto, dibagi menjadi 187 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 601 |  PowerPool CVP | US$1,09 | 0,95% | 0,15% | US$39.656.709 | US$3.005.660 | 36.479.810 CVP |
| 602 |  Revolution Populi RVP | US$0,03300 | 2,49% | 1,15% | US$39.595.920 | US$15.867,21 | 1.200.000.003 RVP |
| 603 |  MileVerse MVC | US$0,02229 | 2,37% | 18,65% | US$39.572.338 | US$13.399.743 | 1.775.221.629 MVC |
| 604 |  ERC20 ERC20 | US$0,03635 | 26,10% | 13,46% | US$41.025.659 | US$39.648,10 | 1.128.632.512 ERC20 |
| 605 |  Hoge Finance HOGE | US$0,00009799 | -6,50% | -1,09% | US$39.418.983 | US$218.632 | 402.276.464.812 HOGE |
| 606 |  Mirrored iShares Gold Trust mIAU | US$34,74 | 1,18% | -1,08% | US$39.041.443 | US$349.721 | 1.123.878 mIAU |
| 607 |  Ooki Protocol OOKI | US$0,01313 | 0,27% | 9,40% | US$38.841.487 | US$21.286.303 | 2.958.219.915 OOKI |
| 608 |  SOLVE SOLVE | US$0,08832 | 0,86% | 5,82% | US$38.445.890 | US$184.215 | 435.324.963 SOLVE |
| 609 |  dForce DF | US$0,1017 | 0,85% | 1,15% | US$38.306.341 | US$1.458.385 | 376.645.530 DF |
| 610 |  LGCY Network LGCY | US$0,003020 | 3,58% | -2,74% | US$38.392.609 | US$46.438,90 | 12.713.925.827 LGCY |
| 611 |  PAID Network PAID | US$0,4655 | 3,50% | 20,10% | US$38.670.511 | US$1.562.412 | 83.070.175 PAID |
| 612 |  DeFi Land DFL | US$0,06496 | -2,49% | -10,24% | US$38.086.278 | US$412.460 | 586.335.000 DFL |
| 613 |  Beam BEAM | US$0,3570 | -5,87% | 14,79% | US$38.071.438 | US$6.017.049 | 106.644.000 BEAM |
| 614 |  Aurox URUS | US$72,33 | 13,48% | 15,47% | US$37.751.421 | US$545.518 | 521.929 URUS |
| 615 |  ZIMBOCASH ZASH | US$0,02347 | -1,15% | -4,99% | US$37.329.907 | US$16.514,10 | 1.590.616.010 ZASH |
| 616 |  CONUN CON | US$0,01283 | -0,23% | -4,35% | US$37.184.126 | US$356.035 | 2.897.405.859 CON |
| 617 |  RAI Finance SOFI | US$0,2356 | -1,33% | -2,47% | US$37.283.691 | US$421.395 | 158.269.697 SOFI |
| 618 |  LATOKEN LA | US$0,09707 | 1,99% | -2,08% | US$36.898.278 | US$21.606,80 | 380.104.462 LA |
| 619 |  CoinEx Token CET | US$0,05197 | -0,92% | 3,28% | US$36.825.862 | US$809.408 | 708.633.582 CET |
| 620 |  Venus XVS vXVS | US$0,1639 | 2,61% | 0,00% | US$36.792.912 | - | 224.433.925 vXVS |
| 621 |  TABOO TOKEN TABOO | US$0,003784 | 0,90% | -9,54% | US$37.014.298 | US$1.337.252 | 9.782.678.080 TABOO |
| 622 |  Mirrored ProShares VIX mVIXY | US$16,49 | -6,42% | -16,50% | US$36.342.296 | US$422.862 | 2.204.232 mVIXY |
| 623 |  FirmaChain FCT,FCT2 | US$0,1064 | 0,95% | 12,11% | US$35.770.889 | US$1.788.581 | 336.216.862 FCT,FCT2 |
| 624 |  Selfkey KEY | US$0,007170 | -1,31% | 12,94% | US$36.350.340 | US$13.763.595 | 5.069.969.446 KEY |
| 625 |  Civilization CIV | US$0,1210 | -2,58% | -3,07% | US$36.285.401 | US$111.836 | 300.000.000 CIV |
| 626 |  AMO Coin AMO | US$0,001902 | -3,46% | -6,10% | US$36.469.403 | US$434.468 | 19.174.109.628 AMO |
| 627 |  Mithril MITH | US$0,03635 | 0,82% | 8,02% | US$36.346.851 | US$7.982.538 | 1.000.000.000 MITH |
| 628 |  EFFORCE WOZX | US$0,2321 | 17,67% | 15,86% | US$36.267.222 | US$1.364.023 | 156.246.347 WOZX |
| 629 |  Super Zero Protocol SERO | US$0,1054 | -2,47% | 2,63% | US$36.134.200 | US$436.519 | 342.755.218 SERO |
| 630 |  Ternoa CAPS | US$0,07317 | -1,04% | 4,53% | US$36.080.564 | US$937.261 | 493.113.709 CAPS |
| 631 |  AnimalGo GOM2 | US$0,03722 | 1,59% | 2,49% | US$35.982.916 | US$815.641 | 966.864.393 GOM2 |
| 632 |  Smooth Love Potion SLP | US$0,009951 | 0,86% | -13,11% | US$35.759.234 | US$47.310.790 | 3.593.551.735 SLP |
| 633 |  Stratos STOS | US$1,74 | 4,31% | 36,45% | US$35.125.400 | US$1.001.720 | 20.152.153 STOS |
| 634 |  Reflexer Ungovernance Token FLX | US$202,54 | 4,90% | 25,88% | US$35.147.064 | US$3.353.650 | 173.535 FLX |
| 635 |  Rainicorn RAINI | US$0,07208 | 17,47% | 32,37% | US$35.058.938 | US$560.526 | 486.362.378 RAINI |
| 636 |  BTSE BTSE | US$8,05 | 1,20% | 5,85% | US$35.050.948 | US$1.495.951 | 4.354.711 BTSE |
| 637 |  Impossible Decentralized Incubator Access IDIA | US$0,7772 | 26,07% | 16,77% | US$34.975.072 | US$655.928 | 45.000.000 IDIA |
| 638 |  EPIK Prime EPIK | US$0,1479 | -0,40% | 3,05% | US$34.674.820 | US$504.361 | 234.382.715 EPIK |
| 639 |  Invictus Hyperion Fund IHF | US$0,2948 | -5,16% | -10,73% | US$34.666.452 | US$58.577,08 | 117.602.908 IHF |
| 640 |  Hermez Network HEZ | US$7,36 | 0,42% | -1,81% | US$34.592.806 | US$323.559 | 4.700.000 HEZ |
| 641 |  SIDUS HEROES SIDUS | US$0,06334 | 17,07% | 3,76% | US$34.584.601 | US$1.417.776 | 545.980.317 SIDUS |
| 642 |  Glitch GLCH | US$0,4356 | -1,40% | 13,18% | US$34.534.906 | US$466.684 | 79.282.952 GLCH |
| 643 |  Manchester City Fan Token CITY | US$9,75 | 1,20% | 12,84% | US$34.205.690 | US$2.276.354 | 3.508.140 CITY |
| 644 |  Ultiledger ULT | US$0,01209 | 12,31% | 0,18% | US$34.304.197 | US$29.332,11 | 2.836.429.509 ULT |
| 645 |  BASIC BASIC | US$0,004953 | 5,20% | 15,32% | US$34.211.378 | US$391.327 | 6.907.615.997 BASIC |
| 646 |  YIELD App YLD | US$0,2407 | -1,05% | -4,93% | US$34.097.924 | US$642.698 | 141.676.553 YLD |
| 647 |  Unisocks SOCKS | US$111.249 | 5,45% | 29,55% | US$33.597.301 | US$47.961,33 | 302 SOCKS |
| 648 |  Hydra HYDRA | US$8,72 | 3,05% | 29,05% | US$33.640.356 | US$293.969 | 3.858.584 HYDRA |
| 649 |  Marlin POND | US$0,04538 | 5,63% | 7,66% | US$33.442.819 | US$22.714.946 | 736.908.424 POND |
| 650 |  ZEON ZEON | US$0,001115 | -41,56% | 23,39% | US$34.032.799 | US$663.574 | 30.529.103.436 ZEON |
Tabel di atas menampilkan halaman 13 dari total 187 halaman. Menampilkan hasil dari 601 sampai 650.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.