Data Historis Harga Kripto 01/02/2022
Daftar harga kripto yang direkam pada tanggal 01/02/2022, mencakup 9.309 aset kripto, dibagi menjadi 187 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 751 |  TNC Coin TNC | US$0,004167 | 6,95% | -9,08% | US$24.379.257 | US$1.537.885 | 5.851.183.164 TNC |
| 752 |  GAMEE GMEE | US$0,1751 | 0,30% | 53,87% | US$24.082.682 | US$1.004.334 | 137.570.165 GMEE |
| 753 |  Internxt INXT | US$21,35 | 11,92% | 5,40% | US$23.901.437 | US$918.486 | 1.119.294 INXT |
| 754 |  GYEN GYEN | US$0,008699 | 0,31% | -0,63% | US$23.782.168 | US$243.290 | 2.733.961.999 GYEN |
| 755 |  OpenOcean OOE | US$0,1582 | 4,34% | 3,17% | US$23.716.759 | US$3.213.544 | 149.895.377 OOE |
| 756 |  Newton NEW | US$0,001138 | 1,21% | 25,48% | US$23.411.089 | US$5.056.044 | 20.571.994.592 NEW |
| 757 |  Lossless LSS | US$0,6209 | -2,54% | -2,67% | US$23.485.471 | US$694.129 | 37.822.672 LSS |
| 758 |  Pawtocol UPI | US$0,09102 | 1,38% | 2,95% | US$23.476.728 | US$1.250.236 | 257.924.377 UPI |
| 759 |  Permission Coin ASK | US$0,001467 | 5,48% | 12,25% | US$23.254.104 | US$243.600 | 15.848.710.923 ASK |
| 760 |  DeXe DEXE | US$6,66 | 1,36% | 8,36% | US$23.361.833 | US$4.649.180 | 3.508.502 DEXE |
| 761 |  ChainGuardians CGG | US$0,5335 | 0,85% | 5,70% | US$23.218.256 | US$918.750 | 43.517.305 CGG |
| 762 |  Goldfinch GFI | US$4,60 | 1,47% | -15,98% | US$23.324.989 | US$2.559.758 | 5.072.242 GFI |
| 763 |  Nexus NXS | US$0,3184 | 2,08% | 7,66% | US$23.124.308 | US$481.892 | 72.637.094 NXS |
| 764 |  Pendle PENDLE | US$0,2420 | -4,77% | -19,14% | US$23.139.782 | US$912.746 | 95.612.926 PENDLE |
| 765 |  DXdao DXD | US$466,77 | 7,61% | 15,38% | US$23.021.173 | US$188.300 | 49.320 DXD |
| 766 |  Bread BRD | US$0,2569 | 3,62% | -1,97% | US$22.827.508 | US$339.785 | 88.862.718 BRD |
| 767 |  King DAG KDAG | US$0,4204 | -0,24% | 0,30% | US$22.806.389 | US$10.261,41 | 54.251.545 KDAG |
| 768 |  DogeBonk DOBO | US$0,00000003865 | 0,13% | -7,57% | US$22.533.552 | US$95.107,69 | 582.959.739.166.037 DOBO |
| 769 |  Peony PNY | US$0,1995 | 3,47% | -9,90% | US$22.330.846 | US$248.451 | 111.928.891 PNY |
| 770 |  BLOCKv VEE | US$0,006403 | 10,19% | 15,87% | US$22.226.648 | US$50.888,34 | 3.471.554.078 VEE |
| 771 |  Epic Cash EPIC | US$1,63 | 10,15% | -14,00% | US$22.249.724 | US$28.894,45 | 13.650.728 EPIC |
| 772 |  Auto AUTO | US$418,83 | 0,94% | 3,13% | US$22.199.219 | US$2.497.015 | 53.003 AUTO |
| 773 |  FC Barcelona Fan Token BAR | US$6,23 | -0,54% | 11,40% | US$22.122.990 | US$713.623 | 3.551.856 BAR |
| 774 |  TEMCO TEMCO | US$0,005510 | 0,26% | 4,39% | US$21.894.003 | US$148.365 | 3.973.256.413 TEMCO |
| 775 |  GMCoin GMCOIN | US$0,5349 | -1,53% | -5,53% | US$22.029.410 | US$469.061 | 41.183.481 GMCOIN |
| 776 |  Crypterium CRPT | US$0,2696 | 0,41% | 144,61% | US$21.971.775 | US$3.242.350 | 81.499.259 CRPT |
| 777 |  MAPS MAPS | US$0,5096 | 27,73% | 112,86% | US$21.673.193 | US$1.415.371 | 42.526.262 MAPS |
| 778 |  PIVX PIVX | US$0,3215 | -3,91% | -4,10% | US$21.934.010 | US$322.175 | 68.227.395 PIVX |
| 779 |  BEPRO Network BEPRO | US$0,003206 | 3,30% | 19,20% | US$21.687.598 | US$732.928 | 6.764.991.106 BEPRO |
| 780 |  Inter Milan Fan Token INTER | US$7,18 | 3,98% | 16,89% | US$21.553.163 | US$353.696 | 3.000.192 INTER |
| 781 |  DeHub DEHUB | US$0,006432 | 4,97% | 7,77% | US$21.486.031 | US$169.879 | 3.340.707.630 DEHUB |
| 782 |  Lotto LOTTO | US$0,01067 | 6,58% | -2,16% | US$21.333.080 | US$3.558,25 | 2.000.000.000 LOTTO |
| 783 |  Nash NEX | US$0,7310 | -1,28% | 20,09% | US$21.321.828 | US$156.928 | 29.166.201 NEX |
| 784 |  Hamster HAM | US$0,000000008940 | -0,27% | -2,19% | US$21.315.924 | US$473.692 | 2.384.230.000.000.000 HAM |
| 785 |  Misbloc MSB | US$0,1577 | 15,40% | 27,04% | US$20.947.190 | US$30.054.865 | 132.851.939 MSB |
| 786 |  Aventus AVT | US$3,50 | 16,23% | 15,57% | US$21.005.166 | US$141.520 | 6.000.000 AVT |
| 787 |  Retreeb TREEB | US$0,1362 | -10,56% | -15,20% | US$20.973.465 | US$694.325 | 154.000.000 TREEB |
| 788 |  ASTA ASTA | US$0,01160 | 0,38% | 3,96% | US$20.886.196 | US$5.026.650 | 1.800.000.000 ASTA |
| 789 |  Wing Finance WING | US$9,13 | 0,98% | -1,27% | US$20.899.914 | US$2.891.719 | 2.289.399 WING |
| 790 |  Rubic RBC | US$0,1912 | 9,67% | 25,94% | US$20.844.267 | US$366.481 | 109.000.000 RBC |
| 791 |  Cryptex Finance CTX | US$8,11 | 0,62% | -24,94% | US$20.837.844 | US$1.556.812 | 2.568.158 CTX |
| 792 |  Observer OBSR | US$0,003911 | 0,74% | 7,26% | US$20.578.574 | US$81.620,47 | 5.262.080.871 OBSR |
| 793 |  Cream Finance CREAM | US$33,11 | -0,31% | -15,16% | US$20.411.108 | US$9.245.906 | 616.378 CREAM |
| 794 |  Signata SATA | US$0,5611 | -7,19% | 19,08% | US$20.391.009 | US$587.127 | 36.344.292 SATA |
| 795 |  Genopets GENE | US$5,87 | -0,60% | -3,67% | US$20.261.726 | US$537.846 | 3.448.812 GENE |
| 796 |  Vertcoin VTC | US$0,3232 | 16,22% | 8,72% | US$20.489.306 | US$728.999 | 63.395.622 VTC |
| 797 |  Particl PART | US$1,70 | 2,49% | -14,06% | US$20.170.941 | US$3.325,66 | 11.882.738 PART |
| 798 |  ChainX PCX | US$1,63 | 2,20% | 10,84% | US$19.955.066 | US$565.353 | 12.221.675 PCX |
| 799 |  Opacity OPCT | US$0,2473 | 2,35% | -3,78% | US$19.897.437 | US$321.393 | 80.456.100 OPCT |
| 800 |  EpiK Protocol EPK | US$0,1530 | 3,31% | 35,21% | US$19.898.011 | US$4.013.971 | 130.057.090 EPK |
Tabel di atas menampilkan halaman 16 dari total 187 halaman. Menampilkan hasil dari 751 sampai 800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.