Data Historis Harga Kripto 01/02/2022
Daftar harga kripto yang direkam pada tanggal 01/02/2022, mencakup 9.309 aset kripto, dibagi menjadi 187 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 901 |  Cindicator CND | US$0,006586 | 0,68% | 18,81% | US$13.171.084 | US$249.320 | 2.000.000.005 CND |
| 902 |  Kylin KYL | US$0,08404 | -1,22% | -3,01% | US$13.003.360 | US$221.427 | 154.725.763 KYL |
| 903 |  Wabi WABI | US$0,1313 | 3,65% | 11,83% | US$13.126.549 | US$1.156.644 | 99.999.999 WABI |
| 904 |  ParaSwap PSP | US$0,1794 | 7,61% | 18,70% | US$13.079.409 | US$535.874 | 72.891.000 PSP |
| 905 |  Quantum Resistant Ledger QRL | US$0,1808 | 5,72% | 6,77% | US$13.712.509 | US$34.991,25 | 75.863.745 QRL |
| 906 |  Polkamarkets POLK | US$0,2699 | 5,26% | -3,87% | US$12.957.284 | US$128.935 | 48.001.360 POLK |
| 907 |  Pluton PLU | US$15,12 | -5,63% | -15,95% | US$12.879.477 | US$3.065.951 | 852.000 PLU |
| 908 |  Callisto Network CLO | US$0,005017 | -0,69% | -0,49% | US$12.919.913 | US$27.265,06 | 2.575.109.612 CLO |
| 909 |  Minter Network BIP | US$0,002475 | 3,66% | -0,46% | US$12.853.023 | US$5.960,71 | 5.192.836.085 BIP |
| 910 |  Muse MUSE | US$25,27 | -4,18% | 4,67% | US$12.852.705 | US$172.494 | 508.554 MUSE |
| 911 |  Bitcoin 2 BTC2 | US$0,7154 | -1,60% | 4,86% | US$12.844.074 | US$1.295,34 | 17.954.211 BTC2 |
| 912 |  dHedge DAO DHT | US$0,5677 | 2,94% | -7,64% | US$12.872.282 | US$258.274 | 22.674.569 DHT |
| 913 |  FIBOS FO | US$0,01195 | 0,01% | -1,61% | US$12.800.862 | US$258.636 | 1.071.593.128 FO |
| 914 |  Navcoin NAV | US$0,1748 | 5,19% | 17,62% | US$12.719.030 | US$113.917 | 72.749.676 NAV |
| 915 |  DuckDaoDime DDIM | US$12,17 | 5,96% | 22,32% | US$12.629.960 | US$338.074 | 1.037.793 DDIM |
| 916 |  Tachyon Protocol IPX | US$0,04694 | -0,39% | 1,23% | US$12.526.745 | US$381.558 | 266.858.531 IPX |
| 917 |  UniCrypt UNCX | US$459,25 | 4,80% | 2,51% | US$12.583.342 | US$1.062.431 | 27.400 UNCX |
| 918 |  Safe Haven SHA | US$0,004137 | -3,11% | -11,20% | US$12.436.009 | US$999.425 | 3.005.855.396 SHA |
| 919 |  WOM Protocol WOM | US$0,1172 | 3,02% | 13,16% | US$12.379.246 | US$1.030.765 | 105.657.976 WOM |
| 920 |  Convergence CONV | US$0,007401 | 8,17% | 14,62% | US$12.313.924 | US$978.164 | 1.663.854.925 CONV |
| 921 |  Project WITH WIKEN | US$0,01443 | -1,72% | 14,47% | US$12.384.919 | US$17.150.350 | 858.338.828 WIKEN |
| 922 |  Lithium LITH | US$0,007579 | 4,67% | -7,96% | US$12.358.417 | US$2.783.472 | 1.630.696.231 LITH |
| 923 |  O3 Swap O3 | US$0,3140 | 5,14% | 4,78% | US$12.295.459 | US$2.139.031 | 39.154.564 O3 |
| 924 |  Umbrella Network UMB | US$0,1649 | 4,48% | -3,81% | US$12.212.021 | US$611.355 | 74.060.182 UMB |
| 925 |  Santos FC Fan Token SANTOS | US$2,68 | -0,10% | 2,57% | US$12.213.221 | US$1.578.995 | 4.550.000 SANTOS |
| 926 |  suterusu SUTER | US$0,003165 | 1,68% | -5,32% | US$12.201.321 | US$42.579,36 | 3.855.040.000 SUTER |
| 927 |  Skey Network SKEY | US$0,06515 | 10,46% | 18,03% | US$11.833.524 | US$615.573 | 181.631.354 SKEY |
| 928 |  Mirrored Tesla mTSLA | US$978,63 | 1,17% | 1,09% | US$12.162.973 | US$260.115 | 12.429 mTSLA |
| 929 |  MCDEX Token MCB | US$6,55 | -0,77% | 6,11% | US$12.149.428 | US$750.154 | 1.854.178 MCB |
| 930 |  Levolution LEVL | US$0,09351 | 1,22% | 155,08% | US$12.125.714 | US$76.522,77 | 129.678.864 LEVL |
| 931 |  SparkPoint SRK | US$0,001451 | 6,45% | 11,05% | US$12.172.654 | US$386.528 | 8.388.268.004 SRK |
| 932 |  Ignis IGNIS | US$0,01585 | 9,34% | 7,51% | US$12.062.690 | US$430.845 | 761.143.950 IGNIS |
| 933 |  GoCrypto Token GOC | US$0,04924 | -2,97% | 7,69% | US$12.077.021 | US$111.060 | 245.278.438 GOC |
| 934 |  ProBit Token PROB | US$0,2868 | -1,81% | 3,18% | US$12.045.011 | US$17.875,28 | 42.000.000 PROB |
| 935 |  Belt Finance BELT | US$1,26 | 1,65% | -5,16% | US$12.028.926 | US$221.443 | 9.550.122 BELT |
| 936 |  Earneo RNO | US$0,04689 | 3,29% | -1,40% | US$11.935.228 | US$157.119 | 254.552.776 RNO |
| 937 |  RioDeFi RFUEL | US$0,03978 | 1,95% | 13,65% | US$11.763.014 | US$1.991.008 | 295.700.838 RFUEL |
| 938 |  Arianee ARIA20 | US$0,4363 | 0,38% | 5,39% | US$11.712.478 | US$4.293,13 | 26.844.281 ARIA20 |
| 939 |  Infinity PAD IPAD | US$0,02162 | 8,62% | 8,20% | US$11.673.223 | US$202.077 | 540.000.000 IPAD |
| 940 |  Smartlands Network SLT | US$2,29 | 17,68% | -22,83% | US$11.663.544 | US$55.728,38 | 5.100.896 SLT |
| 941 |  Signum SIGNA | US$0,005467 | -0,40% | -8,09% | US$11.648.966 | US$5.939,94 | 2.130.801.392 SIGNA |
| 942 |  mStable Governance Token: Meta (MTA) MTA | US$0,6663 | -3,75% | -4,29% | US$11.550.888 | US$1.124.936 | 17.336.544 MTA |
| 943 |  UBIX.Network UBX | US$0,0002525 | -0,35% | 0,69% | US$11.502.595 | US$1.691.664 | 45.558.153.243 UBX |
| 944 |  SENSO SENSO | US$0,9419 | 5,16% | -0,54% | US$11.530.599 | US$664.661 | 12.241.344 SENSO |
| 945 |  BnkToTheFuture BFT | US$0,01555 | 55,69% | 65,71% | US$11.351.730 | US$135.045 | 729.955.635 BFT |
| 946 |  Prism PRISM | US$0,02321 | -1,96% | 16,50% | US$11.484.346 | US$532.550 | 494.800.000 PRISM |
| 947 |  Mirrored Apple mAAPL | US$174,29 | 0,42% | 8,92% | US$11.475.760 | US$229.274 | 65.844 mAAPL |
| 948 |  Raiden Network Token RDN | US$0,1717 | 0,72% | 11,32% | US$11.470.544 | US$79.736,49 | 66.793.931 RDN |
| 949 |  Don-key DON | US$0,2617 | 3,38% | 0,50% | US$11.542.221 | US$413.705 | 44.106.642 DON |
| 950 |  Cashaa CAS | US$0,01383 | -0,25% | -4,25% | US$11.333.716 | US$230.306 | 819.528.005 CAS |
Tabel di atas menampilkan halaman 19 dari total 187 halaman. Menampilkan hasil dari 901 sampai 950.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.