Data Historis Harga Kripto 01/02/2022
Daftar harga kripto yang direkam pada tanggal 01/02/2022, mencakup 9.309 aset kripto, dibagi menjadi 187 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 951 |  BullPerks BLP | US$0,2614 | 3,61% | -10,22% | US$11.348.619 | US$486.347 | 43.409.688 BLP |
| 952 |  CoinPoker CHP | US$0,04112 | -0,01% | -9,07% | US$11.296.934 | US$27.395,63 | 274.720.612 CHP |
| 953 |  Birake BIR | US$0,1116 | 0,68% | 6,32% | US$11.240.048 | US$36.282,34 | 100.734.763 BIR |
| 954 |  Jupiter JUP | US$0,01165 | 18,96% | 17,06% | US$10.047.113 | US$559.009 | 862.055.091 JUP |
| 955 |  All Sports SOC | US$0,007504 | 18,88% | 168,41% | US$11.256.032 | US$3.637.823 | 1.500.000.000 SOC |
| 956 |  Orion Money ORION | US$0,2355 | -0,20% | -18,67% | US$11.113.694 | US$204.529 | 47.194.207 ORION |
| 957 |  Atletico De Madrid Fan Token ATM | US$5,32 | 0,55% | 8,37% | US$11.108.740 | US$1.206.958 | 2.086.980 ATM |
| 958 |  TE-FOOD TONE | US$0,01939 | 8,23% | 26,04% | US$11.026.152 | US$110.730 | 568.723.686 TONE |
| 959 |  Poseidon Network QQQ | US$0,005014 | -6,18% | -13,54% | US$11.044.475 | US$30.385,82 | 2.202.875.408 QQQ |
| 960 |  FREEdom Coin FREE | US$0,000001066 | -3,53% | 12,96% | US$10.592.455 | US$351.606 | 9.938.989.997.635 FREE |
| 961 |  Tulip Protocol TULIP | US$13,47 | 21,91% | 25,86% | US$10.983.189 | US$2.057.326 | 815.206 TULIP |
| 962 |  Venus SXP vSXP | US$0,02761 | 0,03% | 0,00% | US$10.951.130 | - | 396.674.884 vSXP |
| 963 |  Neblio NEBL | US$0,5974 | 6,99% | 3,98% | US$11.130.075 | US$249.577 | 18.630.183 NEBL |
| 964 |  Goldcoin GLC | US$0,2487 | -0,86% | -18,49% | US$10.861.448 | US$42.623,58 | 43.681.422 GLC |
| 965 |  Visor.Finance VISR | US$0,3614 | 1,08% | 4,55% | US$10.841.376 | - | 29.999.306 VISR |
| 966 |  Sarcophagus SARCO | US$0,6900 | -7,27% | -10,23% | US$10.799.938 | - | 15.652.227 SARCO |
| 967 |  0xBitcoin 0xBTC | US$1,88 | -1,01% | 4,69% | US$10.783.269 | US$523.006 | 5.736.550 0xBTC |
| 968 |  GameZone GZONE | US$0,1719 | 11,86% | -32,17% | US$10.984.245 | US$1.479.379 | 63.890.302 GZONE |
| 969 |  Cardstack CARD | US$0,004543 | -6,78% | -7,83% | US$10.712.794 | US$202.780 | 2.357.982.917 CARD |
| 970 |  apM Coin APM | US$0,02950 | 1,95% | 36,57% | US$10.674.282 | US$87.886,95 | 361.875.000 APM |
| 971 |  CONTRACOIN CTCN | US$0,2442 | -0,01% | -8,01% | US$10.638.566 | US$138,69 | 43.564.271 CTCN |
| 972 |  Tokamak Network TON | US$3,88 | 0,20% | 11,30% | US$10.569.630 | US$1.579.376 | 2.727.340 TON |
| 973 |  Mirrored Alibaba mBABA | US$131,90 | 1,55% | 5,35% | US$10.621.259 | US$4.203.138 | 80.523 mBABA |
| 974 |  Venus LINK vLINK | US$0,3438 | -1,25% | 0,00% | US$10.625.680 | - | 30.907.312 vLINK |
| 975 |  Finxflo FXF | US$0,1297 | -1,43% | 5,61% | US$10.550.559 | US$74.019,41 | 81.366.602 FXF |
| 976 |  Dfyn Network DFYN | US$0,1297 | -1,41% | -27,96% | US$10.507.752 | US$1.020.456 | 81.023.928 DFYN |
| 977 |  RING X PLATFORM RINGX | US$0,03376 | 0,63% | 8,72% | US$10.569.260 | US$156.853 | 313.042.785 RINGX |
| 978 |  Anchor ANCT | US$0,8155 | -0,86% | 0,44% | US$10.464.605 | US$6.343,43 | 12.832.134 ANCT |
| 979 |  Swop SWOP | US$5,17 | -0,16% | 34,00% | US$10.432.932 | US$133.728 | 2.017.486 SWOP |
| 980 |  FaraLand FARA | US$0,4845 | 1,17% | -2,68% | US$10.413.755 | US$902.988 | 21.495.076 FARA |
| 981 |  Lamden TAU | US$0,07227 | -0,64% | 7,07% | US$10.277.447 | US$637.969 | 142.215.728 TAU |
| 982 |  Phoenix Global (new) PHB | US$0,2810 | -0,98% | 0,48% | US$10.435.170 | US$287.440 | 37.136.775 PHB |
| 983 |  WELL WELL | US$0,07550 | -1,38% | -15,38% | US$10.349.813 | US$1.119,54 | 137.080.000 WELL |
| 984 |  Factom FCT | US$1,01 | -2,34% | -3,69% | US$10.340.891 | US$40.257,16 | 10.191.219 FCT |
| 985 |  Taraxa TARA | US$0,007650 | 16,00% | 23,45% | US$10.274.167 | US$1.966.689 | 1.343.021.474 TARA |
| 986 |  CumRocket CUMMIES | US$0,007615 | 2,12% | -3,29% | US$10.055.440 | US$128.597 | 1.320.428.309 CUMMIES |
| 987 |  DAFI Protocol DAFI | US$0,01900 | 1,39% | 4,75% | US$10.278.926 | US$471.340 | 540.937.255 DAFI |
| 988 |  Huobi Pool Token HPT | US$0,002210 | -0,20% | -1,14% | US$10.285.811 | US$54.237,61 | 4.655.244.953 HPT |
| 989 |  unFederalReserve eRSDL | US$0,02348 | 7,05% | 19,56% | US$10.232.655 | US$667.407 | 435.860.277 eRSDL |
| 990 |  Rupiah Token IDRT | US$0,00007034 | 0,17% | 1,23% | US$10.223.186 | US$393.967 | 145.347.997.094 IDRT |
| 991 |  Ispolink ISP | US$0,004072 | 29,00% | 31,23% | US$10.394.941 | US$2.953.866 | 2.552.961.493 ISP |
| 992 |  Tranche Finance SLICE | US$0,5112 | 4,26% | 5,99% | US$10.224.543 | US$75.557,52 | 20.000.000 SLICE |
| 993 |  Atomic Wallet Coin AWC | US$0,9587 | 2,28% | 6,04% | US$10.165.537 | US$15.201,93 | 10.603.659 AWC |
| 994 |  Bithao BHAO | US$0,1871 | -0,01% | -0,02% | US$10.131.984 | - | 54.158.673 BHAO |
| 995 |  Kryptomon KMON | US$0,05353 | -2,76% | 74,00% | US$10.162.349 | US$1.810.051 | 189.843.488 KMON |
| 996 |  CoinMerge (ERC-20) CMERGE | US$0,002237 | 16,63% | 44,42% | US$10.110.211 | US$32.561,23 | 4.519.497.026 CMERGE |
| 997 |  Public Mint MINT | US$0,1220 | 11,61% | 14,04% | US$10.058.631 | US$95.405,17 | 82.448.103 MINT |
| 998 |  Chainge CHNG | US$0,09134 | -1,05% | 1,94% | US$10.051.583 | US$243.019 | 110.046.435 CHNG |
| 999 |  Mirrored United States Oil Fund mUSO | US$62,22 | -0,02% | 2,26% | US$10.047.526 | US$104.102 | 161.492 mUSO |
| 1000 |  Mirrored iShares Silver Trust mSLV | US$21,12 | -0,55% | -7,66% | US$10.039.922 | US$591.321 | 475.406 mSLV |
Tabel di atas menampilkan halaman 20 dari total 187 halaman. Menampilkan hasil dari 951 sampai 1000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.