Data Historis Harga Kripto 01/02/2022
Daftar harga kripto yang direkam pada tanggal 01/02/2022, mencakup 9.309 aset kripto, dibagi menjadi 187 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1001 |  AXIA Coin AXC | US$8,22 | 0,68% | 0,50% | US$9.921.337 | US$320.171 | 1.206.592 AXC |
| 1002 |  MahaDAO MAHA | US$3,25 | -2,08% | 3,34% | US$10.004.249 | US$433.518 | 3.076.946 MAHA |
| 1003 |  Mirrored Invesco QQQ Trust mQQQ | US$373,70 | 2,23% | 5,99% | US$9.983.952 | US$234.409 | 26.716 mQQQ |
| 1004 |  Meter Governance MTRG | US$3,15 | -2,71% | 2,28% | US$10.005.111 | US$631.811 | 3.175.429 MTRG |
| 1005 |  Galatasaray Fan Token GAL | US$2,82 | 1,01% | 14,79% | US$9.882.496 | US$546.935 | 3.507.572 GAL |
| 1006 |  STARSHIP STARSHIP | US$0,5196 | -0,38% | 13,59% | US$9.824.710 | US$43.960,87 | 18.908.258 STARSHIP |
| 1007 |  Mogul Productions STARS | US$0,03176 | -3,07% | -6,95% | US$9.740.624 | US$657.374 | 306.657.541 STARS |
| 1008 |  Revomon REVO | US$0,3949 | -3,34% | -0,95% | US$9.797.199 | US$1.028.510 | 24.810.137 REVO |
| 1009 |  APY.Finance APY | US$0,1693 | 2,79% | 11,71% | US$9.823.747 | US$156.093 | 58.012.382 APY |
| 1010 |  WOOF WOOF | US$0,0005442 | -8,34% | 1,01% | US$9.742.659 | US$240.414 | 17.902.999.424 WOOF |
| 1011 |  Govi GOVI | US$0,9034 | -2,76% | 10,60% | US$9.720.583 | US$407.892 | 10.760.460 GOVI |
| 1012 |  OAX OAX | US$0,1267 | 2,59% | 9,69% | US$9.761.145 | US$94.657,48 | 77.045.251 OAX |
| 1013 |  Credits CS | US$0,04385 | 43,78% | 103,24% | US$9.798.643 | US$546.483 | 223.456.423 CS |
| 1014 |  Synthetify SNY | US$1,71 | -1,74% | -7,12% | US$9.633.911 | US$189.914 | 5.625.000 SNY |
| 1015 |  TrustVerse TRV | US$0,01481 | 0,16% | 6,67% | US$9.575.875 | US$126.533 | 646.500.006 TRV |
| 1016 |  Venus LTC vLTC | US$2,32 | 5,31% | 0,00% | US$9.630.334 | - | 4.142.378 vLTC |
| 1017 |  Mirrored Netflix mNFLX | US$465,71 | 7,25% | 20,50% | US$9.608.544 | US$825.998 | 20.632 mNFLX |
| 1018 |  Paribus PBX | US$0,01893 | 1,71% | 21,34% | US$9.586.241 | US$790.445 | 506.393.024 PBX |
| 1019 |  Mirrored Microsoft mMSFT | US$314,25 | 0,22% | 5,40% | US$9.556.453 | US$296.595 | 30.411 mMSFT |
| 1020 |  JulSwap JULD | US$0,01611 | 0,82% | -0,92% | US$9.539.811 | US$475.400 | 592.160.035 JULD |
| 1021 |  TriumphX TRIX | US$0,003541 | 3,34% | 41,20% | US$9.545.575 | US$330.883 | 2.695.987.999 TRIX |
| 1022 |  Lightning LIGHT | US$0,1474 | 9,56% | 18,47% | US$9.471.874 | US$176.081 | 64.269.692 LIGHT |
| 1023 |  Rainbow Token RAINBOW | US$0,00000001122 | -0,79% | 11,49% | US$9.652.214 | US$738.959 | 860.397.837.230.263 RAINBOW |
| 1024 |  Shopping SPI | US$10,74 | 2,31% | -3,72% | US$9.478.360 | US$257.520 | 882.494 SPI |
| 1025 |  SafeMoon Inu SMI | US$0,000009461 | 11,91% | 49,01% | US$9.461.206 | US$47.876,65 | 1.000.000.000.000 SMI |
| 1026 |  Innovation Blockchain Payment IBP | US$0,04949 | 3,19% | 19,41% | US$9.304.174 | US$8.885,56 | 188.009.206 IBP |
| 1027 |  Nxt NXT | US$0,009403 | 2,83% | -2,86% | US$9.393.858 | US$220.724 | 998.999.942 NXT |
| 1028 |  BlockWallet BLANK | US$0,4797 | 12,23% | 15,83% | US$9.303.951 | US$403.566 | 19.394.814 BLANK |
| 1029 |  Modefi MOD | US$0,6426 | -0,12% | 6,44% | US$9.325.392 | US$457.433 | 14.512.141 MOD |
| 1030 |  SALT SALT | US$0,1154 | 14,50% | 37,56% | US$9.265.341 | US$19.947,78 | 80.283.615 SALT |
| 1031 |  TrueChain TRUE | US$0,1167 | -0,76% | -4,44% | US$9.286.300 | US$11.116.756 | 79.575.543 TRUE |
| 1032 |  Trabzonspor Fan Token TRA | US$3,93 | 0,80% | 10,38% | US$9.252.821 | US$815.207 | 2.356.284 TRA |
| 1033 |  Gate GATE | US$0,01734 | -21,02% | 20,33% | US$9.307.600 | US$2.357,49 | 536.750.442 GATE |
| 1034 |  Tokenomy TEN | US$0,04648 | 1,46% | -6,66% | US$9.295.306 | US$8.519,96 | 200.000.000 TEN |
| 1035 |  Unicly CryptoPunks Collection UPUNK | US$0,03701 | 1,10% | 11,48% | US$9.252.513 | US$53.261,77 | 250.000.000 UPUNK |
| 1036 |  Monetha MTH | US$0,02305 | 8,91% | 45,27% | US$9.274.918 | US$896.968 | 402.400.000 MTH |
| 1037 |  KCCPAD KCCPAD | US$0,06788 | 4,65% | -10,80% | US$9.241.115 | US$495.203 | 136.144.011 KCCPAD |
| 1038 |  ExNetwork Token EXNT | US$0,1460 | 4,51% | 14,07% | US$9.202.321 | - | 63.050.105 EXNT |
| 1039 |  Pacoca PACOCA | US$0,08215 | 0,26% | -10,07% | US$9.211.039 | US$295.069 | 112.131.189 PACOCA |
| 1040 |  Rangers Protocol RPG | US$10,56 | -3,42% | -12,89% | US$9.157.268 | US$144.704 | 866.883 RPG |
| 1041 |  Bridge Mutual BMI | US$0,1410 | 2,79% | 2,71% | US$9.123.549 | US$120.981 | 64.697.071 BMI |
| 1042 |  SafeCoin SAFE | US$0,3293 | -16,82% | -23,10% | US$9.133.584 | US$2.263,45 | 27.735.063 SAFE |
| 1043 |  Genaro Network GNX | US$0,01402 | -16,20% | 46,36% | US$9.113.005 | US$738.939 | 650.000.000 GNX |
| 1044 |  Idavoll Network IDV | US$0,01070 | 7,69% | 9,67% | US$9.058.233 | US$324.499 | 846.569.887 IDV |
| 1045 |  Mirrored Amazon mAMZN | US$3.116,97 | 3,37% | 8,61% | US$9.052.797 | US$491.207 | 2.904 mAMZN |
| 1046 |  Dexlab DXL | US$0,1723 | -1,43% | -11,42% | US$9.050.499 | US$109.798 | 52.526.786 DXL |
| 1047 |  Seascape Crowns CWS | US$4,19 | 2,19% | 2,88% | US$9.029.526 | US$919.335 | 2.156.965 CWS |
| 1048 |  FortKnoxster FKX | US$0,05999 | 1,23% | 7,34% | US$8.943.646 | US$602.616 | 149.077.343 FKX |
| 1049 |  Venus Reward Token VRT | US$0,0004078 | -1,94% | 4,29% | US$8.972.681 | US$123.500 | 21.999.981.080 VRT |
| 1050 |  Trias Token (new) TRIAS | US$5,62 | -0,77% | -6,83% | US$8.989.260 | US$1.183.745 | 1.600.000 TRIAS |
Tabel di atas menampilkan halaman 21 dari total 187 halaman. Menampilkan hasil dari 1001 sampai 1050.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.