Data Historis Harga Kripto 01/02/2022
Daftar harga kripto yang direkam pada tanggal 01/02/2022, mencakup 9.309 aset kripto, dibagi menjadi 187 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1201 |  LaunchZone LZ | US$2,33 | 0,85% | -8,84% | US$5.487.306 | US$92.965,87 | 2.358.711 LZ |
| 1202 |  NFTrade NFTD | US$0,3095 | -5,05% | -5,27% | US$5.461.280 | US$147.902 | 17.647.479 NFTD |
| 1203 |  DEXA COIN DEXA | US$0,0002133 | -7,76% | 4,04% | US$5.332.069 | US$464.779 | 25.000.000.000 DEXA |
| 1204 |  Mobilian Coin MBN | US$0,03828 | 0,70% | -1,73% | US$5.417.108 | US$771.564 | 141.494.300 MBN |
| 1205 |  Idle IDLE | US$1,45 | 1,68% | -4,18% | US$5.426.426 | US$103.437 | 3.746.421 IDLE |
| 1206 |  Tiger King TKING | US$0,000008360 | 1,37% | -3,08% | US$5.400.418 | US$88.031,22 | 645.999.263.731 TKING |
| 1207 |  Viberate VIB | US$0,02741 | 5,90% | 19,56% | US$5.394.763 | US$708.613 | 196.825.000 VIB |
| 1208 |  Ripio Credit Network RCN | US$0,01057 | 2,81% | 18,34% | US$5.374.090 | US$81.880,43 | 508.404.746 RCN |
| 1209 |  Fenerbahçe Token FB | US$2,47 | 0,30% | 5,86% | US$5.376.403 | US$321.937 | 2.180.000 FB |
| 1210 |  Onooks OOKS | US$0,4894 | -4,40% | 8,19% | US$5.347.938 | US$187.697 | 10.927.955 OOKS |
| 1211 |  SaTT SATT | US$0,001643 | 2,95% | 35,84% | US$5.331.015 | US$104.477 | 3.244.898.181 SATT |
| 1212 |  Rhythm RHYTHM | US$0,0004862 | 3,11% | 8,83% | US$5.176.688 | US$38.666,10 | 10.647.032.523 RHYTHM |
| 1213 |  RocketX RVF | US$0,08143 | 2,53% | -21,17% | US$5.262.166 | US$91.758,49 | 64.625.493 RVF |
| 1214 |  Swingby SWINGBY | US$0,01672 | -6,74% | -5,27% | US$5.278.942 | US$496.818 | 315.765.493 SWINGBY |
| 1215 |  AXIS Token AXIS | US$0,01638 | -3,41% | -9,58% | US$5.245.851 | US$3.175,75 | 320.303.188 AXIS |
| 1216 |  REPO REPO | US$0,2344 | 14,28% | -3,60% | US$5.291.122 | US$643.246 | 22.573.354 REPO |
| 1217 |  Hord HORD | US$0,06278 | -0,25% | 16,43% | US$5.115.856 | US$200.435 | 81.484.788 HORD |
| 1218 |  Gunstar Metaverse GST | US$0,2450 | 8,11% | -17,64% | US$5.053.579 | US$651.888 | 20.626.286 GST |
| 1219 |  1-UP Platform 1-UP | US$0,08890 | -1,21% | 8,67% | US$5.082.379 | US$17.674,27 | 57.170.994 1-UP |
| 1220 |  Duck DAO (DLP Duck Token) DUCK | US$0,1620 | 4,47% | 4,37% | US$5.074.620 | US$42.788,85 | 31.319.195 DUCK |
| 1221 |  CoverCompared CVR | US$0,07572 | 7,02% | 13,75% | US$5.079.972 | US$95.568,69 | 67.091.490 CVR |
| 1222 |  Monolith TKN | US$0,1514 | 2,78% | -2,25% | US$5.065.868 | - | 33.459.551 TKN |
| 1223 |  Gather GTH | US$0,05012 | -0,25% | -5,99% | US$5.047.878 | US$185.632 | 100.724.607 GTH |
| 1224 |  ALLY ALY | US$0,002183 | 6,69% | 12,62% | US$5.019.817 | US$39.807,17 | 2.300.000.000 ALY |
| 1225 |  Dotmoovs MOOV | US$0,01001 | -0,26% | -1,63% | US$4.962.523 | US$240.589 | 496.000.000 MOOV |
| 1226 |  Graphlinq Protocol GLQ | US$0,01461 | 1,43% | 12,61% | US$4.967.282 | US$336.827 | 339.999.895 GLQ |
| 1227 |  Kalmar KALM | US$1,18 | -1,99% | -8,07% | US$4.930.326 | US$106.899 | 4.170.918 KALM |
| 1228 |  Tixl TXL | US$0,07314 | 2,10% | 13,79% | US$4.905.298 | US$52.932,39 | 67.070.793 TXL |
| 1229 |  Wagerr WGR | US$0,02269 | -6,07% | -31,42% | US$4.917.382 | US$15.065,63 | 216.761.204 WGR |
| 1230 |  Razor Network RAZOR | US$0,02665 | 7,98% | -0,37% | US$4.871.700 | US$346.463 | 182.802.446 RAZOR |
| 1231 |  Insights Network INSTAR | US$0,02480 | 50,99% | 13,73% | US$4.878.640 | US$103,39 | 196.753.508 INSTAR |
| 1232 |  HorusPay HORUS | US$0,005584 | 3,86% | 13,69% | US$4.874.261 | - | 872.861.114 HORUS |
| 1233 |  Skycoin SKY | US$0,2155 | -2,52% | -2,84% | US$4.740.755 | US$121.745 | 22.000.000 SKY |
| 1234 |  DOSE DOSE | US$0,09375 | -2,18% | 8,29% | US$4.865.871 | US$499.306 | 51.902.545 DOSE |
| 1235 |  ChangeNOW Token NOW | US$0,05782 | 3,41% | -3,41% | US$4.861.989 | US$2.149,17 | 84.088.980 NOW |
| 1236 |  Olyseum OLY | US$0,003867 | -0,79% | 1,66% | US$4.825.540 | US$30.614,15 | 1.247.974.456 OLY |
| 1237 |  UniLayer LAYER | US$0,1926 | 8,78% | 20,28% | US$4.832.815 | US$709.721 | 25.090.721 LAYER |
| 1238 |  Polker PKR | US$0,05971 | 3,86% | -4,18% | US$4.833.005 | US$878.830 | 80.942.736 PKR |
| 1239 |  Idena IDNA | US$0,08460 | 3,91% | 4,93% | US$4.785.862 | US$149.344 | 56.569.936 IDNA |
| 1240 |  Sakura SKU | US$0,09033 | 1,63% | 8,06% | US$4.787.400 | US$417.175 | 53.000.000 SKU |
| 1241 |  Garlicoin GRLC | US$0,07309 | 8,91% | 11,14% | US$4.804.957 | US$161.413 | 65.741.441 GRLC |
| 1242 |  Attila ATT | US$0,01063 | -0,44% | -25,72% | US$4.788.026 | US$60.822,83 | 450.382.736 ATT |
| 1243 |  VIBE VIBE | US$0,01826 | 0,03% | 7,43% | US$4.751.073 | US$1.574,57 | 260.136.427 VIBE |
| 1244 |  CoinMerge (BEP-20) CMERGE | US$0,001008 | 1,37% | -3,82% | US$4.749.282 | US$28.239,40 | 4.711.405.935 CMERGE |
| 1245 |  Einsteinium EMC2 | US$0,02131 | -1,12% | 17,66% | US$4.737.250 | US$18.513,69 | 222.314.276 EMC2 |
| 1246 |  Hakka.Finance HAKKA | US$0,01400 | 5,59% | -7,61% | US$4.791.890 | US$107.758 | 342.253.933 HAKKA |
| 1247 |  Arsenal Fan Token AFC | US$2,35 | 2,54% | 17,02% | US$4.711.178 | US$319.363 | 2.003.867 AFC |
| 1248 |  YUSRA YUSRA | US$0,1168 | 2,07% | -12,20% | US$4.673.678 | US$8.199,22 | 40.000.000 YUSRA |
| 1249 |  Gridcoin GRC | US$0,01158 | -1,93% | 20,11% | US$4.659.028 | US$13.795,14 | 402.234.919 GRC |
| 1250 |  Ryoshi Token RYOSHI | US$0,00000001632 | 27,93% | 19,40% | US$4.619.091 | US$290.014 | 282.958.887.289.420 RYOSHI |
Tabel di atas menampilkan halaman 25 dari total 187 halaman. Menampilkan hasil dari 1201 sampai 1250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.