Data Historis Harga Kripto 01/02/2022
Daftar harga kripto yang direkam pada tanggal 01/02/2022, mencakup 9.309 aset kripto, dibagi menjadi 187 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1301 |  Egretia EGT | US$0,0009232 | 3,84% | 22,84% | US$3.894.585 | US$630.884 | 4.218.701.582 EGT |
| 1302 |  Hyve HYVE | US$0,1515 | 0,95% | -2,08% | US$3.884.568 | US$275.308 | 25.646.075 HYVE |
| 1303 |  Fear FEAR | US$0,5930 | 1,56% | -2,47% | US$3.873.724 | US$337.512 | 6.532.157 FEAR |
| 1304 |  DeFi Degen Land DDL | US$0,00002606 | 1,93% | 15,50% | US$3.909.047 | US$839.243 | 150.000.000.000 DDL |
| 1305 |  AcknoLedger ACK | US$0,1735 | 12,92% | 9,44% | US$3.846.983 | US$70.707,75 | 22.173.852 ACK |
| 1306 |  Dogey-Inu DINU | US$0,000000009215 | 30,27% | 53,66% | US$3.900.921 | US$19.969,48 | 423.315.921.045.928 DINU |
| 1307 |  ACENT ACE | US$0,03180 | -0,10% | -11,02% | US$3.834.113 | US$482.790 | 120.562.902 ACE |
| 1308 |  Adora Token ARA | US$0,02401 | 17,26% | 30,86% | US$3.841.635 | US$7.757,78 | 160.000.000 ARA |
| 1309 |  TrueFeedBack TFBX | US$0,001614 | 0,98% | 5,94% | US$3.806.205 | US$1.962.821 | 2.357.575.088 TFBX |
| 1310 |  Footballcoin (XFC) XFC | US$0,01013 | 0,11% | 0,29% | US$3.795.420 | US$554.432 | 374.660.526 XFC |
| 1311 |  OTOCASH OTO | US$0,1016 | 6,29% | 27,03% | US$3.740.722 | US$82,87 | 36.820.604 OTO |
| 1312 |  Edgeless EDG | US$0,03055 | -2,46% | 17,76% | US$3.731.329 | US$1,09 | 122.146.967 EDG |
| 1313 |  SmartMesh SMT | US$0,002772 | 3,15% | 47,28% | US$3.715.803 | US$49.611,77 | 1.340.519.343 SMT |
| 1314 |  Metaverse Dualchain Network Architecture DNA | US$0,0001865 | 12,53% | 13,50% | US$3.756.066 | US$359.026 | 20.143.656.744 DNA |
| 1315 |  YAM V3 YAM | US$0,2813 | 1,18% | -1,33% | US$3.686.152 | US$464.765 | 13.105.807 YAM |
| 1316 |  BSC Station BSCS | US$0,1002 | -4,41% | -18,12% | US$3.696.605 | US$712.679 | 36.903.908 BSCS |
| 1317 |  Cappasity CAPP | US$0,005577 | 3,78% | 8,57% | US$3.699.220 | US$320.212 | 663.271.025 CAPP |
| 1318 |  DinoSwap DINO | US$0,04640 | 0,14% | 8,79% | US$3.641.249 | US$92.174,17 | 78.475.809 DINO |
| 1319 |  Hedget HGET | US$2,10 | -21,34% | -14,29% | US$3.674.879 | US$694.548 | 1.751.448 HGET |
| 1320 |  Effect Network EFX | US$0,01449 | -4,29% | -1,34% | US$3.654.980 | US$51.067,51 | 252.168.527 EFX |
| 1321 |  Shard SHARD | US$0,2140 | 13,98% | 34,19% | US$3.659.823 | US$32.650,89 | 17.100.000 SHARD |
| 1322 |  Vidulum VDL | US$0,2141 | 4,13% | -27,88% | US$3.654.950 | US$1.027,15 | 17.071.231 VDL |
| 1323 |  Unicly Hashmasks Collection UMASK | US$0,03633 | 3,92% | 9,86% | US$3.632.887 | - | 100.000.000 UMASK |
| 1324 |  Cook Protocol COOK | US$0,004130 | 1,81% | -11,82% | US$3.602.210 | US$340.426 | 872.183.818 COOK |
| 1325 |  Stream Protocol STPL | US$0,01273 | 0,88% | -11,18% | US$3.622.819 | US$16.530,01 | 284.631.865 STPL |
| 1326 |  Tokoin TOKO | US$0,02006 | 1,10% | -4,18% | US$3.583.611 | US$220.001 | 178.664.008 TOKO |
| 1327 |  Opium OPIUM | US$0,8576 | -2,68% | -19,58% | US$3.568.848 | US$195.338 | 4.161.204 OPIUM |
| 1328 |  Ycash YEC | US$0,2956 | 13,83% | 31,29% | US$3.569.824 | US$31.569,30 | 12.078.313 YEC |
| 1329 |  TronEuropeRewardCoin TERC | US$0,01274 | -0,01% | -2,19% | US$3.562.798 | US$2.529,68 | 279.621.277 TERC |
| 1330 |  QuickX Protocol QCX | US$0,007183 | 3,90% | 26,62% | US$3.584.169 | US$35.245,09 | 499.007.299 QCX |
| 1331 |  ClinTex CTi CTI | US$0,02819 | -8,04% | -17,63% | US$3.508.061 | US$289.134 | 124.445.175 CTI |
| 1332 |  INT INT | US$0,007177 | 0,75% | 2,20% | US$3.492.202 | US$314.924 | 486.577.385 INT |
| 1333 |  Flamengo Fan Token MENGO | US$1,12 | 2,59% | 19,58% | US$3.595.987 | US$20.888,52 | 3.199.965 MENGO |
| 1334 |  EXMO Coin EXM | US$0,03239 | 3,05% | 9,44% | US$3.478.139 | US$45.234,86 | 107.375.446 EXM |
| 1335 |  VestChain VEST | US$0,0008791 | 128,45% | 18,95% | US$3.469.023 | - | 3.945.951.381 VEST |
| 1336 |  Kommunitas KOM | US$0,006070 | -2,64% | 18,81% | US$3.440.501 | US$1.264.020 | 566.807.139 KOM |
| 1337 |  VeriDocGlobal VDG | US$0,0003351 | -4,13% | -2,72% | US$3.429.388 | US$266,77 | 10.235.325.864 VDG |
| 1338 |  Legend of Fantasy War LFW | US$0,4419 | -1,13% | 22,13% | US$3.401.566 | US$183.500 | 7.697.698 LFW |
| 1339 |  Plant Vs Undead PVU | US$0,07790 | -0,30% | -12,05% | US$3.417.324 | US$373.494 | 43.869.828 PVU |
| 1340 |  Rotharium RTH | US$0,9726 | 1,30% | 5,99% | US$3.545.321 | US$148.645 | 3.645.272 RTH |
| 1341 |  PLATINCOIN PLC | US$0,6782 | 6,07% | -44,48% | US$3.391.816 | US$37.500,74 | 5.001.073 PLC |
| 1342 |  Pillar PLR | US$0,01305 | 6,65% | 14,98% | US$3.384.665 | US$179.393 | 259.348.201 PLR |
| 1343 |  GENRE GENRE | US$0,6183 | 3,92% | 7,17% | US$3.366.215 | - | 5.444.169 GENRE |
| 1344 |  CyberMiles CMT | US$0,004198 | 2,39% | 3,02% | US$3.358.059 | US$258.671 | 800.000.000 CMT |
| 1345 |  Autonio NIOX | US$0,03555 | 15,69% | 16,51% | US$3.356.914 | US$147.063 | 94.440.196 NIOX |
| 1346 |  Brokoli Network BRKL | US$0,1424 | 1,02% | -20,22% | US$3.336.615 | US$465.596 | 23.426.942 BRKL |
| 1347 |  My DeFi Pet DPET | US$0,4812 | 6,07% | 19,29% | US$3.310.072 | US$907.592 | 6.878.202 DPET |
| 1348 |  Burency BUY | US$0,01716 | -18,02% | 8,54% | US$3.326.220 | US$135.618 | 193.878.224 BUY |
| 1349 |  PolkaWar PWAR | US$0,1317 | -2,06% | -2,71% | US$3.301.099 | US$203.418 | 25.072.168 PWAR |
| 1350 |  Kambria KAT | US$0,001535 | 0,54% | -12,06% | US$3.355.841 | US$132.759 | 2.186.060.823 KAT |
Tabel di atas menampilkan halaman 27 dari total 187 halaman. Menampilkan hasil dari 1301 sampai 1350.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.