Data Historis Harga Kripto 01/02/2022
Daftar harga kripto yang direkam pada tanggal 01/02/2022, mencakup 9.309 aset kripto, dibagi menjadi 187 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1451 |  BitBall BTB | US$0,003882 | -0,49% | 21,53% | US$2.355.553 | US$140.151 | 606.828.817 BTB |
| 1452 |  Aeon AEON | US$0,1487 | -1,10% | 2,88% | US$2.354.549 | US$303,86 | 15.831.459 AEON |
| 1453 |  Zap ZAP | US$0,009991 | 1,74% | -22,55% | US$2.359.319 | US$18.133,63 | 236.144.465 ZAP |
| 1454 |  Waterfall DeFi WTF | US$0,5947 | -0,87% | -6,46% | US$2.341.710 | US$122.861 | 3.937.370 WTF |
| 1455 |  PowerTrade Fuel PTF | US$0,1002 | -1,55% | -0,37% | US$2.336.681 | US$116.885 | 23.311.586 PTF |
| 1456 |  DeepOnion ONION | US$0,1041 | -11,27% | -20,36% | US$2.356.013 | US$1.612,76 | 22.629.840 ONION |
| 1457 |  Carbon CRBN | US$0,07230 | 9,65% | 6,42% | US$2.339.495 | US$155.222 | 32.357.334 CRBN |
| 1458 |  disBalancer DDOS | US$0,4044 | 0,44% | -4,47% | US$2.330.808 | US$93.215,85 | 5.763.381 DDOS |
| 1459 |  DragonVein DVC | US$0,003790 | 8,59% | 22,48% | US$2.293.219 | US$61.490,70 | 605.026.614 DVC |
| 1460 |  Drops Ownership Power DOP | US$1,97 | -1,91% | 15,33% | US$2.321.667 | US$474.625 | 1.176.034 DOP |
| 1461 |  Crowny CRWNY | US$0,007795 | -0,86% | -10,59% | US$2.320.260 | US$78.161,18 | 297.647.247 CRWNY |
| 1462 |  CPChain CPC | US$0,006144 | 1,88% | 11,73% | US$2.314.996 | US$1.029.990 | 376.765.852 CPC |
| 1463 | ![SoMee.Social [OLD]](https://cdn.matauangkripto.com/images/coins/32x32/2240.png){kind=small} SoMee.Social [OLD] ONG | US$0,05102 | -0,01% | -0,02% | US$2.305.177 | US$60,31 | 45.180.314 ONG |
| 1464 |  WePower WPR | US$0,003344 | -7,65% | 19,05% | US$2.303.287 | US$165,96 | 688.808.616 WPR |
| 1465 |  ShopNEXT NEXT | US$0,04886 | -5,10% | -21,14% | US$2.296.630 | US$381.192 | 47.000.987 NEXT |
| 1466 |  SmartCash SMART | US$0,001611 | -3,51% | -3,57% | US$2.277.766 | US$187.977 | 1.413.859.298 SMART |
| 1467 |  TransferCoin TX | US$0,2766 | 0,68% | 4,84% | US$2.295.017 | - | 8.296.433 TX |
| 1468 |  BitCore BTX | US$0,1275 | 15,98% | 10,53% | US$2.310.182 | US$168.307 | 18.116.536 BTX |
| 1469 |  8PAY 8PAY | US$0,03822 | 6,02% | -19,84% | US$2.293.697 | US$172.226 | 60.010.875 8PAY |
| 1470 |  Crust Shadow CSM | US$0,02283 | -1,13% | 1,28% | US$2.282.967 | US$910,72 | 100.000.000 CSM |
| 1471 |  Skrumble Network SKM | US$0,002226 | -1,51% | 5,39% | US$2.274.338 | US$101.191 | 1.021.680.996 SKM |
| 1472 |  MIR COIN MIR | US$0,002876 | -2,48% | 7,86% | US$2.245.395 | US$47.145,44 | 780.627.481 MIR |
| 1473 |  2crazyNFT 2CRZ | US$0,01488 | 3,46% | 11,78% | US$2.282.911 | US$82.717,72 | 153.470.569 2CRZ |
| 1474 |  SIRIN LABS Token SRN | US$0,004336 | 1,63% | -9,33% | US$2.132.648 | US$28.770,59 | 491.820.906 SRN |
| 1475 |  DOS Network DOS | US$0,01661 | -2,44% | 12,79% | US$2.257.984 | US$152.204 | 135.939.017 DOS |
| 1476 |  Dynamic DYN | US$0,1472 | 3,40% | -9,04% | US$2.264.424 | US$73,00 | 15.380.761 DYN |
| 1477 |  Inex Project INEX | US$0,0002077 | 0,88% | 5,39% | US$2.261.602 | - | 10.890.000.000 INEX |
| 1478 |  Odyssey OCN | US$0,0002802 | 10,96% | 20,45% | US$2.241.657 | US$137.150 | 8.000.000.000 OCN |
| 1479 |  DAEX DAX | US$0,006281 | 2,36% | -4,19% | US$2.227.524 | US$44.214,48 | 354.666.702 DAX |
| 1480 |  FYDcoin FYD | US$0,003871 | 0,60% | 4,79% | US$2.224.247 | US$17.966,38 | 574.579.883 FYD |
| 1481 |  Open Platform OPEN | US$0,002089 | 3,17% | -3,79% | US$2.217.603 | US$78.153,47 | 1.061.610.422 OPEN |
| 1482 |  My Master War MAT | US$0,2497 | 10,53% | 18,14% | US$2.214.521 | US$207.934 | 8.869.989 MAT |
| 1483 |  RealTract RET | US$0,0002077 | 0,88% | 5,39% | US$2.201.376 | - | 10.600.000.000 RET |
| 1484 |  Bistroo BIST | US$0,05091 | -0,02% | -1,67% | US$2.217.996 | US$29.036,92 | 43.565.302 BIST |
| 1485 |  Unicly Mystic Axies Collection UAXIE | US$0,2175 | 4,80% | 1,04% | US$2.175.473 | US$4.647,77 | 10.000.000 UAXIE |
| 1486 |  CropperFinance CRP | US$0,07710 | 2,01% | 2,93% | US$2.168.776 | US$1.203.633 | 28.131.000 CRP |
| 1487 |  THEKEY TKY | US$0,0003497 | 0,54% | 1,14% | US$2.171.788 | US$16.804,73 | 6.210.789.109 TKY |
| 1488 |  CryptoFranc XCHF | US$1,07 | -0,33% | -0,75% | US$2.139.415 | US$34.397,49 | 2.000.000 XCHF |
| 1489 |  Medicalchain MTN | US$0,006724 | -0,54% | -3,39% | US$2.158.119 | US$55.590,33 | 320.948.761 MTN |
| 1490 |  OceanEx Token OCE | US$0,001202 | 2,76% | -4,14% | US$2.149.496 | US$10.233,04 | 1.788.038.022 OCE |
| 1491 |  YOU COIN YOU | US$0,003861 | -3,82% | 3,79% | US$2.147.124 | US$151.278 | 556.120.198 YOU |
| 1492 |  Kineko KKO | US$0,2291 | -0,52% | -2,86% | US$2.138.337 | US$594,08 | 9.334.291 KKO |
| 1493 |  Kaby Arena KABY | US$0,01108 | -3,51% | -11,72% | US$2.111.732 | US$519.998 | 190.542.417 KABY |
| 1494 |  Feathercoin FTC | US$0,008912 | 5,28% | 0,48% | US$2.108.565 | US$437,94 | 236.600.238 FTC |
| 1495 |  Shadows DOWS | US$0,07909 | -2,26% | -5,37% | US$2.095.836 | US$197.277 | 26.500.000 DOWS |
| 1496 |  LinkEye LET | US$0,002328 | 2,14% | 6,89% | US$2.094.905 | US$94.355,34 | 899.999.000 LET |
| 1497 |  TurtleCoin TRTL | US$0,00001717 | -3,20% | 6,55% | US$2.080.045 | US$65.291,32 | 121.176.228.673 TRTL |
| 1498 |  Bitspawn SPWN | US$0,004056 | 0,83% | 15,75% | US$2.085.062 | US$430.724 | 514.118.905 SPWN |
| 1499 |  Unitrade TRADE | US$0,07304 | -2,60% | 8,07% | US$2.078.434 | US$194.521 | 28.457.237 TRADE |
| 1500 |  VIDY VIDY | US$0,0002112 | 7,96% | 16,65% | US$2.088.360 | US$176.483 | 9.888.864.266 VIDY |
Tabel di atas menampilkan halaman 30 dari total 187 halaman. Menampilkan hasil dari 1451 sampai 1500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.