Data Historis Harga Kripto 01/02/2022
Daftar harga kripto yang direkam pada tanggal 01/02/2022, mencakup 9.309 aset kripto, dibagi menjadi 187 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1551 |  Ideaology IDEA | US$0,1086 | 0,11% | -1,54% | US$1.768.836 | US$856.956 | 16.286.241 IDEA |
| 1552 |  Royale Finance ROYA | US$0,04061 | 23,10% | 36,65% | US$1.686.737 | US$99.797,08 | 41.532.274 ROYA |
| 1553 |  PLANET PLA | US$0,008102 | 3,86% | 7,35% | US$1.823.004 | US$26.436,01 | 225.000.000 PLA |
| 1554 |  WinStars.live WNL | US$0,09298 | 0,68% | 4,84% | US$1.760.822 | - | 18.936.856 WNL |
| 1555 |  X-CASH XCASH | US$0,00002789 | -6,47% | 6,97% | US$1.752.050 | US$177.927 | 62.820.378.619 XCASH |
| 1556 |  Omni OMNI | US$3,10 | 0,00% | 2,06% | US$1.746.702 | US$3,11 | 562.998 OMNI |
| 1557 |  DigitalNote XDN | US$0,0002201 | -4,35% | -4,36% | US$1.746.580 | US$1.500,55 | 7.935.619.128 XDN |
| 1558 |  Cajutel CAJ | US$1,29 | 0,16% | 0,99% | US$1.746.240 | - | 1.352.389 CAJ |
| 1559 |  Elpis Battle EBA | US$0,07870 | 5,23% | 31,22% | US$1.744.958 | US$61.007,95 | 22.172.718 EBA |
| 1560 |  Digix Gold Token DGX | US$31,77 | -0,11% | -28,91% | US$1.735.413 | US$6.500,11 | 54.623 DGX |
| 1561 |  Graviocoin GIO | US$0,02402 | 7,83% | 43,23% | US$1.732.801 | US$1.315,74 | 72.128.521 GIO |
| 1562 |  Game.com GTC | US$0,002276 | 1,09% | -1,31% | US$1.733.138 | US$58.478,38 | 761.444.190 GTC |
| 1563 |  e-Gulden EFL | US$0,1003 | 0,68% | 4,84% | US$1.722.635 | US$91,51 | 17.167.111 EFL |
| 1564 |  LINKA LINKA | US$0,002500 | 1,68% | -3,79% | US$1.735.708 | US$5.398,92 | 694.150.020 LINKA |
| 1565 |  1X2 COIN 1X2 | US$0,3371 | 0,68% | 4,84% | US$1.720.264 | - | 5.103.634 1X2 |
| 1566 |  HiCoin XHI | US$0,0003874 | 0,68% | 4,84% | US$1.718.110 | - | 4.434.602.828 XHI |
| 1567 |  Xensor XSR | US$0,0003657 | 3,69% | 15,85% | US$1.697.363 | US$42.743,95 | 4.641.489.283 XSR |
| 1568 |  Perth Mint Gold Token PMGT | US$1.793,52 | -0,44% | -2,11% | US$1.703.329 | US$1.371,00 | 950 PMGT |
| 1569 |  CHADS VC CHADS | US$0,03668 | 3,92% | 13,26% | US$1.696.452 | - | 46.243.952 CHADS |
| 1570 |  Spores Network SPO | US$0,003390 | 0,26% | -17,32% | US$1.696.935 | US$93.646,81 | 500.506.556 SPO |
| 1571 |  Darwinia Commitment Token KTON | US$45,37 | -6,08% | -7,82% | US$1.696.519 | US$191.549 | 37.390 KTON |
| 1572 |  KamPay KAMPAY | US$0,01082 | -2,25% | 14,36% | US$1.653.160 | US$379.250 | 152.819.235 KAMPAY |
| 1573 |  Centric Swap CNS | US$0,0002307 | -4,94% | 22,51% | US$1.694.075 | US$1.149.020 | 7.342.691.560 CNS |
| 1574 |  BLink BLINK | US$0,009157 | -6,71% | -23,03% | US$1.688.111 | US$15.387,03 | 184.347.125 BLINK |
| 1575 |  HitChain HIT | US$0,00002742 | -0,60% | -16,89% | US$1.684.476 | US$78.738,90 | 61.440.000.000 HIT |
| 1576 |  AICHAIN AIT | US$0,003133 | -0,14% | 4,54% | US$1.676.192 | - | 535.067.071 AIT |
| 1577 |  Falcon Project FNT | US$0,0004221 | 12,36% | 28,97% | US$1.667.900 | US$10.010,91 | 3.951.280.734 FNT |
| 1578 |  AMEPAY AME | US$0,006658 | 1,21% | 16,44% | US$1.664.625 | US$112.128 | 250.000.000 AME |
| 1579 |  Soldex SOLX | US$0,03840 | -3,05% | -17,74% | US$1.665.581 | US$1.797.073 | 43.378.258 SOLX |
| 1580 |  AXPR AXPR | US$0,005956 | 2,06% | -0,38% | US$1.665.867 | US$113.629 | 279.674.001 AXPR |
| 1581 |  Eden EDN | US$0,002762 | 1,90% | -3,97% | US$1.657.336 | US$61.714,17 | 600.000.000 EDN |
| 1582 |  Smaugs NFT SMG | US$0,04649 | 3,26% | 12,98% | US$1.627.141 | US$61.442,77 | 35.000.000 SMG |
| 1583 |  Polkalokr LKR | US$0,06418 | 0,57% | 3,87% | US$1.644.847 | US$149.548 | 25.628.273 LKR |
| 1584 |  DRIFE DRF | US$0,005047 | 5,77% | -7,10% | US$1.661.910 | US$78.368,74 | 329.255.578 DRF |
| 1585 |  Eminer EM | US$0,001130 | 1,15% | 1,70% | US$1.643.177 | US$135.505 | 1.454.500.099 EM |
| 1586 |  TERA TERA | US$0,001963 | 0,85% | 13,26% | US$1.658.565 | US$96.259,04 | 844.711.128 TERA |
| 1587 |  τBitcoin ΤBTC | US$5.249,49 | 0,70% | 2,93% | US$1.627.341 | - | 310 ΤBTC |
| 1588 |  XP NETWORK XPNET | US$0,01228 | -2,25% | -2,88% | US$1.619.597 | US$205.769 | 131.870.792 XPNET |
| 1589 |  Snowball SNOB | US$0,2837 | 4,77% | 9,22% | US$1.625.839 | US$15.238,21 | 5.730.414 SNOB |
| 1590 |  S.C. Corinthians Fan Token SCCP | US$0,7291 | -1,59% | -11,58% | US$1.614.292 | US$7.934,90 | 2.214.006 SCCP |
| 1591 |  EOSDT EOSDT | US$0,6054 | -0,02% | -35,46% | US$1.599.661 | - | 2.642.505 EOSDT |
| 1592 |  TouchCon TOC | US$0,01011 | -15,30% | 7,77% | US$1.601.474 | US$24.862,66 | 158.400.100 TOC |
| 1593 |  Amon AMN | US$0,002237 | -1,43% | 10,45% | US$1.598.319 | US$2.190,78 | 714.344.960 AMN |
| 1594 |  PotCoin POT | US$0,006974 | 0,68% | 17,59% | US$1.585.100 | US$234,84 | 227.293.880 POT |
| 1595 |  STATERA STA | US$0,01991 | 5,93% | 2,09% | US$1.589.235 | US$113.417 | 79.813.269 STA |
| 1596 |  ODUWA OWC | US$0,3754 | 1,02% | -13,83% | US$1.572.424 | US$12.052,93 | 4.188.884 OWC |
| 1597 |  FedoraCoin TIPS | US$0,000007339 | 1,40% | -18,80% | US$1.557.934 | US$18.022,51 | 212.269.865.434 TIPS |
| 1598 |  Apron Network APN | US$0,01719 | 0,53% | 4,95% | US$1.607.134 | US$257.046 | 93.500.000 APN |
| 1599 |  Dev Protocol DEV | US$1,40 | 11,94% | 12,05% | US$1.567.387 | US$98.693,77 | 1.118.005 DEV |
| 1600 |  Davinci Coin DAC | US$0,0001818 | 2,55% | -2,23% | US$1.541.714 | US$26.521,41 | 8.478.561.025 DAC |
Tabel di atas menampilkan halaman 32 dari total 187 halaman. Menampilkan hasil dari 1551 sampai 1600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.