Data Historis Harga Kripto 01/02/2022
Daftar harga kripto yang direkam pada tanggal 01/02/2022, mencakup 9.309 aset kripto, dibagi menjadi 187 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1351 |  Kira Network KEX | US$0,2625 | -4,92% | -8,77% | US$3.289.147 | US$736.806 | 12.532.083 KEX |
| 1352 |  Leeds United Fan Token LUFC | US$3,32 | -0,83% | 17,49% | US$3.267.393 | US$24.960,27 | 983.439 LUFC |
| 1353 |  Quark QRK | US$0,01184 | 1,20% | -3,25% | US$3.291.312 | US$78.808,11 | 277.942.730 QRK |
| 1354 |  DiFy.Finance YFIII | US$419,65 | -0,15% | 9,21% | US$3.273.871 | US$65.985,11 | 7.801 YFIII |
| 1355 |  Ruff RUFF | US$0,003317 | -0,33% | 10,91% | US$3.252.540 | US$218.626 | 980.500.000 RUFF |
| 1356 |  OctoFi OCTO | US$4,08 | -2,15% | -0,82% | US$3.255.355 | US$37.619,42 | 797.953 OCTO |
| 1357 |  Mist MIST | US$0,05765 | -1,13% | -4,70% | US$3.248.772 | US$2.514.111 | 56.357.088 MIST |
| 1358 | ![Treat DAO [old]](https://cdn.matauangkripto.com/images/coins/32x32/8808.png){kind=small} Treat DAO [old] TREAT | US$3,23 | 5,64% | -24,99% | US$3.232.900 | US$574,72 | 1.000.000 TREAT |
| 1359 |  Monavale MONA | US$342,09 | 7,81% | -5,42% | US$3.212.555 | US$35.507,05 | 9.391 MONA |
| 1360 |  Bibox Token BIX | US$0,03760 | -1,10% | -1,57% | US$3.211.851 | US$8.020.646 | 85.430.525 BIX |
| 1361 |  ILCOIN ILC | US$0,003570 | -6,53% | 12,28% | US$2.877.842 | US$3.054,74 | 806.030.746 ILC |
| 1362 |  LiquidApps DAPP | US$0,004512 | 1,41% | 5,45% | US$3.203.056 | US$5.287,09 | 709.902.294 DAPP |
| 1363 |  HTMLCOIN HTML | US$0,00006034 | 9,41% | -12,54% | US$3.201.931 | US$2.978,43 | 53.067.332.240 HTML |
| 1364 |  Tokes TKS | US$0,01601 | -0,01% | -15,22% | US$3.201.356 | US$3.203,16 | 199.999.574 TKS |
| 1365 |  Portion PRT | US$0,007925 | -8,93% | -10,31% | US$3.194.765 | US$9.694,86 | 403.119.753 PRT |
| 1366 |  Raven Protocol RAVEN | US$0,0007131 | 18,76% | 13,05% | US$3.204.902 | US$2.411,50 | 4.494.272.006 RAVEN |
| 1367 |  Prosper PROS | US$0,7137 | 7,28% | 10,52% | US$3.193.854 | US$2.599.704 | 4.474.804 PROS |
| 1368 |  Cyclone Protocol CYC | US$129,08 | 2,13% | -3,52% | US$3.183.361 | US$137.830 | 24.662 CYC |
| 1369 |  Big Data Protocol BDP | US$0,08082 | -2,08% | 6,54% | US$3.149.025 | US$373.051 | 38.964.856 BDP |
| 1370 |  FantomStarter FS | US$0,03044 | 2,98% | -17,79% | US$3.150.574 | US$49.400,24 | 103.506.349 FS |
| 1371 |  CumStar CUMSTAR | US$0,000000005322 | 36,19% | 24,41% | US$3.147.094 | US$1.101.716 | 591.318.033.219.353 CUMSTAR |
| 1372 |  LOCGame LOCG | US$0,06300 | 5,83% | 0,12% | US$3.163.220 | US$187.306 | 50.209.206 LOCG |
| 1373 |  PumaPay PMA | US$0,0001008 | -0,68% | 5,35% | US$3.135.691 | US$124.584 | 31.096.432.231 PMA |
| 1374 |  Hydro Protocol HOT | US$0,004450 | 3,04% | 4,50% | US$3.124.163 | US$134.901 | 702.000.000 HOT |
| 1375 |  Lympo LYM | US$0,003797 | 2,53% | -12,81% | US$3.139.011 | US$84.788,35 | 826.672.979 LYM |
| 1376 |  Spore SPORE | US$0,000000000087 | 21,89% | 35,53% | US$3.146.600 | US$40.265,96 | 36.039.115.232.344.200 SPORE |
| 1377 |  Coinracer CRACE | US$0,06836 | 8,25% | 31,31% | US$3.112.449 | US$414.906 | 45.531.829 CRACE |
| 1378 |  Vanilla Network VNLA | US$4,77 | 3,92% | 12,99% | US$3.099.919 | - | 649.906 VNLA |
| 1379 |  IG Gold IGG | US$0,0003447 | 2,72% | 12,91% | US$3.052.703 | US$3.683,35 | 8.856.541.707 IGG |
| 1380 |  TRAVA.FINANCE TRAVA | US$0,007560 | -3,98% | -6,61% | US$3.106.488 | US$146.928 | 410.912.809 TRAVA |
| 1381 |  Spheroid Universe SPH | US$0,04530 | -2,61% | 12,92% | US$3.132.567 | US$92.409,61 | 69.145.854 SPH |
| 1382 |  Polis POLIS | US$0,3122 | -5,52% | -12,79% | US$3.069.109 | US$28.407,16 | 9.831.891 POLIS |
| 1383 |  Conceal CCX | US$0,2515 | -1,24% | -2,26% | US$3.058.568 | US$109.364 | 12.163.294 CCX |
| 1384 |  Tycoon TYC | US$0,03863 | 4,51% | -3,31% | US$3.044.706 | US$218.213 | 78.815.560 TYC |
| 1385 |  Ares Protocol ARES | US$0,01316 | 0,08% | -10,81% | US$3.041.297 | US$1.372.152 | 231.179.222 ARES |
| 1386 |  Bismuth BIS | US$0,1282 | -6,43% | 38,72% | US$3.011.280 | US$301,57 | 23.482.989 BIS |
| 1387 |  Metrix Coin MRX | US$0,0001776 | 1,45% | -12,36% | US$3.026.143 | US$237.449 | 17.036.204.990 MRX |
| 1388 |  SpaceChain SPC | US$0,009702 | -1,38% | -11,72% | US$2.990.121 | US$6.432,96 | 308.180.533 SPC |
| 1389 |  SmartCredit Token SMARTCREDIT | US$2,21 | 3,80% | 11,93% | US$2.984.248 | US$1.602,89 | 1.350.243 SMARTCREDIT |
| 1390 |  Whiteheart WHITE | US$336,01 | 3,22% | 11,43% | US$2.986.466 | US$62.699,83 | 8.888 WHITE |
| 1391 |  Raze Network RAZE | US$0,03766 | -4,23% | 9,95% | US$2.960.676 | US$1.316.023 | 78.623.767 RAZE |
| 1392 |  WebDollar WEBD | US$0,0002110 | 0,55% | 6,51% | US$2.955.688 | US$178.477 | 14.007.993.371 WEBD |
| 1393 |  Cred LBA | US$0,002976 | -0,61% | 0,19% | US$2.947.612 | US$43.422,01 | 990.410.205 LBA |
| 1394 |  S4FE S4F | US$0,003267 | 2,12% | 2,31% | US$2.924.781 | US$533,36 | 895.310.762 S4F |
| 1395 |  42-coin 42 | US$69.350,46 | 0,68% | -0,71% | US$2.912.716 | US$26,11 | 42 42 |
| 1396 |  UnMarshal MARSH | US$0,4097 | -9,66% | -9,49% | US$2.907.373 | US$411.128 | 7.096.098 MARSH |
| 1397 |  VINchain VIN | US$0,004437 | 3,07% | -6,15% | US$2.618.034 | US$234.568 | 590.108.901 VIN |
| 1398 |  SunContract SNC | US$0,02340 | 1,70% | -2,29% | US$2.871.594 | US$268.609 | 122.707.503 SNC |
| 1399 |  Argentine Football Association Fan Token ARG | US$2,04 | 10,49% | 73,96% | US$2.861.211 | US$94.595,94 | 1.405.885 ARG |
| 1400 |  BOOM BOOM | US$0,003660 | -0,20% | 1,65% | US$2.847.446 | US$39.988,32 | 778.084.789 BOOM |
Tabel di atas menampilkan halaman 28 dari total 187 halaman. Menampilkan hasil dari 1351 sampai 1400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.