Data Historis Harga Kripto 01/02/2022
Daftar harga kripto yang direkam pada tanggal 01/02/2022, mencakup 9.309 aset kripto, dibagi menjadi 187 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1501 |  Governor DAO GDAO | US$0,7151 | 0,06% | 26,99% | US$2.077.697 | US$79.380,83 | 2.905.413 GDAO |
| 1502 |  Valencia CF Fan Token VCF | US$1,08 | 4,18% | 8,57% | US$2.135.086 | US$579.478 | 1.975.025 VCF |
| 1503 |  ODIN PROTOCOL ODIN | US$0,1186 | 2,77% | -5,79% | US$2.071.809 | US$6.119,32 | 17.468.925 ODIN |
| 1504 |  TOKPIE TKP | US$0,07142 | -0,80% | -1,35% | US$2.050.854 | US$11.598,12 | 28.714.064 TKP |
| 1505 |  Rune RUNE | US$152,18 | 2,55% | -11,89% | US$2.057.056 | US$991,06 | 13.517 RUNE |
| 1506 |  Emercoin EMC | US$0,04200 | -0,23% | -2,02% | US$2.047.233 | US$13.816,58 | 48.738.813 EMC |
| 1507 |  APYSwap APYS | US$0,1120 | -3,62% | -1,97% | US$2.037.500 | US$145.398 | 18.191.036 APYS |
| 1508 |  PWR Coin PWR | US$0,0002077 | 0,88% | 5,39% | US$2.007.094 | - | 9.664.500.811 PWR |
| 1509 |  xHashtag DAO XTAG | US$0,3544 | -4,28% | -3,04% | US$2.004.361 | US$327.344 | 5.655.241 XTAG |
| 1510 |  PhoenixDAO PHNX | US$0,03016 | 4,18% | 0,97% | US$2.003.766 | US$96.415,76 | 66.429.104 PHNX |
| 1511 |  SynchroBitcoin SNB | US$0,02507 | 0,41% | -29,07% | US$1.994.053 | US$10,85 | 79.535.231 SNB |
| 1512 |  Spectre.ai Utility Token SXUT | US$0,08097 | 0,68% | 61,12% | US$1.986.243 | - | 24.529.558 SXUT |
| 1513 |  Sumokoin SUMO | US$0,04753 | -0,06% | -0,35% | US$1.979.375 | US$17.969,50 | 41.648.773 SUMO |
| 1514 |  EXRNchain EXRN | US$0,00002141 | -4,40% | -1,66% | US$1.980.468 | US$5.503,28 | 92.500.000.000 EXRN |
| 1515 |  Mcashchain MCASH | US$0,002891 | -0,01% | -0,02% | US$1.977.376 | US$740,15 | 683.921.767 MCASH |
| 1516 |  Swarm Markets SMT | US$0,06016 | -13,60% | -30,28% | US$1.971.498 | US$1.846,60 | 32.769.650 SMT |
| 1517 |  Neural Protocol NRP | US$0,0002077 | 0,88% | 5,39% | US$1.972.514 | - | 9.497.994.014 NRP |
| 1518 |  CryptoZoon ZOON | US$0,002565 | 0,49% | -6,89% | US$1.966.699 | US$3.068.500 | 766.881.434 ZOON |
| 1519 |  Global Social Chain GSC | US$0,003349 | 4,37% | 2,56% | US$1.948.239 | US$116.373 | 581.802.797 GSC |
| 1520 |  BlackCoin BLK | US$0,03177 | 35,33% | 50,83% | US$1.943.314 | US$3.932,19 | 61.169.199 BLK |
| 1521 |  Education Ecosystem LEDU | US$0,007985 | -8,88% | 4,24% | US$1.890.240 | US$2.496,96 | 236.710.413 LEDU |
| 1522 |  MoonSwap MOON | US$0,05532 | 0,00% | -3,01% | US$1.930.282 | - | 34.894.412 MOON |
| 1523 |  Seele-N SEELE | US$0,002734 | 17,74% | 22,09% | US$1.912.539 | US$356.201 | 699.592.066 SEELE |
| 1524 |  TradeStars TSX | US$0,1404 | 1,34% | -7,59% | US$1.902.479 | US$255.086 | 13.548.646 TSX |
| 1525 |  Cryptaur CPT | US$0,0001423 | 4,71% | 16,66% | US$1.918.827 | US$18.712,79 | 13.485.673.471 CPT |
| 1526 |  PayPie PPP | US$0,02325 | 0,68% | -30,11% | US$1.917.792 | - | 82.500.000 PPP |
| 1527 |  Neurotoken NTK | US$0,02428 | 2,39% | 9,49% | US$1.915.574 | - | 78.906.618 NTK |
| 1528 |  PEPS Coin PEPS | US$0,03097 | 1,62% | 14,14% | US$1.906.292 | US$11.700,66 | 61.549.272 PEPS |
| 1529 |  UCA Coin UCA | US$0,0008257 | 0,06% | -16,41% | US$1.899.872 | US$12.024,37 | 2.300.842.378 UCA |
| 1530 |  MetaverseX METAX | US$0,7560 | -0,62% | 0,52% | US$1.890.090 | US$93.734,74 | 2.500.000 METAX |
| 1531 |  MediShares MDS | US$0,001435 | 1,39% | 29,69% | US$1.879.388 | US$50.264,72 | 1.310.099.624 MDS |
| 1532 |  Xaurum XAUR | US$0,02635 | 6,97% | 9,68% | US$1.875.428 | US$26.427,36 | 71.186.113 XAUR |
| 1533 |  Fabric FAB | US$0,03780 | 1,27% | -30,21% | US$1.867.969 | US$13.653,30 | 49.413.402 FAB |
| 1534 |  Props Token PROPS | US$0,005201 | -1,82% | -15,83% | US$1.868.423 | US$780.470 | 359.236.101 PROPS |
| 1535 |  The ChampCoin TCC | US$0,01062 | 1,48% | 24,24% | US$1.866.601 | - | 175.749.859 TCC |
| 1536 |  Q DAO Governance token v1.0 QDAO | US$7,05 | 1,42% | -14,21% | US$1.861.147 | - | 263.856 QDAO |
| 1537 |  Honest HNST | US$0,01975 | -3,32% | 1,51% | US$1.857.683 | US$411.366 | 94.061.602 HNST |
| 1538 |  Verso VSO | US$0,03954 | 9,48% | -3,62% | US$1.811.740 | US$111.686 | 45.824.242 VSO |
| 1539 |  Ixcoin IXC | US$0,08717 | 50,01% | 56,22% | US$1.851.444 | US$23,79 | 21.238.886 IXC |
| 1540 |  Essentia ESS | US$0,001302 | 1,69% | 0,46% | US$1.847.832 | US$83.013,87 | 1.419.218.032 ESS |
| 1541 |  Digitex DGTX | US$0,001972 | 2,91% | 11,72% | US$1.835.750 | US$124.243 | 931.035.715 DGTX |
| 1542 |  UTU Protocol UTU | US$0,01453 | -7,40% | 24,27% | US$1.808.266 | US$56.658,24 | 124.476.610 UTU |
| 1543 |  Acute Angle Cloud AAC | US$0,007198 | -1,53% | -11,26% | US$1.799.378 | US$63.273,01 | 250.000.000 AAC |
| 1544 |  Kuai Token KT | US$0,1561 | -0,03% | 384,28% | US$1.789.786 | US$938.407 | 11.467.289 KT |
| 1545 |  Lightning Bitcoin LBTC | US$0,4623 | -0,81% | -13,21% | US$1.784.740 | US$147.290 | 3.860.808 LBTC |
| 1546 |  AtromG8 AG8 | US$0,04249 | 36,78% | 5,35% | US$1.784.423 | US$28.612,70 | 42.000.000 AG8 |
| 1547 |  Howdoo UDOO | US$0,003821 | -0,92% | -2,12% | US$1.781.342 | US$9.047,71 | 466.147.157 UDOO |
| 1548 |  Link Machine Learning LML | US$0,01479 | -13,72% | -11,49% | US$1.774.228 | US$694,86 | 120.000.000 LML |
| 1549 |  yieldwatch WATCH | US$0,1269 | 5,31% | 6,95% | US$1.777.060 | US$75.647,68 | 14.000.544 WATCH |
| 1550 |  Gleec GLEEC | US$0,08045 | -18,67% | -19,47% | US$1.678.120 | US$149.495 | 20.859.999 GLEEC |
Tabel di atas menampilkan halaman 31 dari total 187 halaman. Menampilkan hasil dari 1501 sampai 1550.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.